Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-12 | $0.03441 | $0.1966 | $0.03197 | $0.1214 | $807.22 | $0 |
| 2015-10-13 | $0.1214 | $0.1214 | $0.03386 | $0.06238 | $209.37 | $0 |
| 2015-10-14 | $0.06237 | $0.06325 | $0.03388 | $0.03907 | $64.11 | $0 |
| 2015-10-15 | $0.03909 | $0.07403 | $0.03908 | $0.04071 | $31.56 | $0 |
| 2015-10-16 | $0.04071 | $0.06174 | $0.04058 | $0.04101 | $57.98 | $0 |
| 2015-10-17 | $0.04099 | $0.07904 | $0.04093 | $0.05413 | $79.55 | $0 |
| 2015-10-18 | $0.06773 | $0.06791 | $0.04702 | $0.04710 | $39.27 | $0 |
| 2015-10-19 | $0.04713 | $0.05826 | $0.04188 | $0.04742 | $31.40 | $6,371.08 |
| 2015-10-20 | $0.04744 | $0.05842 | $0.04238 | $0.04312 | $4.51 | $5,803.91 |
| 2015-10-21 | $0.04309 | $0.04333 | $0.03061 | $0.03062 | $64.54 | $4,121.99 |
| 2015-10-22 | $0.03065 | $0.03180 | $0.03061 | $0.03135 | $42.01 | $4,219.15 |
| 2015-10-23 | $0.02246 | $0.05281 | $0.01937 | $0.01992 | $9.08 | $2,681.08 |
| 2015-10-24 | $0.01992 | $0.02017 | $0.01992 | $0.02013 | $0.3171 | $2,709.83 |
| 2015-10-25 | $0.02038 | $0.05295 | $0.02038 | $0.05109 | $0.1040 | $6,876.08 |
| 2015-10-26 | $0.05108 | $0.05119 | $0.05091 | $0.05118 | $0.005128 | $6,888.56 |
| 2015-10-27 | $0.02083 | $0.02135 | $0.02068 | $0.02117 | $0.2642 | $2,849.94 |
| 2015-10-28 | $0.02117 | $0.02167 | $0.02117 | $0.02165 | $0.2701 | $2,913.60 |
| 2015-10-29 | $0.02266 | $0.02293 | $0.02231 | $0.02262 | $1.22 | $3,044.60 |
| 2015-10-30 | $0.02263 | $0.02408 | $0.02263 | $0.02365 | $0.02804 | $3,182.84 |
| 2015-10-31 | $0.02368 | $0.02398 | $0.02229 | $0.02262 | $0.02682 | $3,044.43 |