Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.02284 | $0.02361 | $0.02260 | $0.02347 | $1.74 | $3,158.64 |
| 2015-11-02 | $0.02350 | $0.02370 | $0.02331 | $0.02370 | $1.76 | $3,190.41 |
| 2015-11-04 | $0.03044 | $0.03575 | $0.01903 | $0.02058 | $28.09 | $2,769.82 |
| 2015-11-05 | $0.02040 | $0.02289 | $0.01873 | $0.02125 | $0.9442 | $2,860.19 |
| 2015-11-06 | $0.02134 | $0.02177 | $0.01947 | $0.02146 | $0.9534 | $2,888.03 |
| 2015-11-07 | $0.007743 | $0.007791 | $0.007658 | $0.007730 | $0.05075 | $1,040.41 |
| 2015-11-08 | $0.007686 | $0.007798 | $0.007574 | $0.007643 | $0.05018 | $1,028.79 |
| 2015-11-09 | $0.005072 | $0.006887 | $0.005072 | $0.006845 | $11.51 | $921.29 |
| 2015-11-10 | $0.006840 | $0.006865 | $0.005953 | $0.005953 | $0.005953 | $801.31 |
| 2015-11-13 | $0.01821 | $0.01861 | $0.01793 | $0.01852 | $0.06935 | $2,492.53 |
| 2015-11-14 | $0.01851 | $0.01851 | $0.004290 | $0.004328 | $0.04328 | $582.52 |
| 2015-11-15 | $0.004330 | $0.004827 | $0.003181 | $0.003205 | $3.58 | $431.38 |
| 2015-11-16 | $0.003201 | $0.003309 | $0.003162 | $0.003294 | $3.65 | $443.36 |
| 2015-11-18 | $0.003357 | $0.003386 | $0.003346 | $0.003366 | $0.005890 | $453.06 |
| 2015-11-19 | $0.003367 | $0.003373 | $0.003281 | $0.003284 | $0.005746 | $441.98 |
| 2015-11-20 | $0.003227 | $0.003258 | $0.003214 | $0.003241 | $0.3241 | $436.23 |
| 2015-11-21 | $0.003240 | $0.003301 | $0.003215 | $0.003300 | $0.3300 | $444.22 |