Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-06 | $0.01483 | $0.01625 | $0.01483 | $0.01619 | $1.62 | $2,363.64 |
| 2016-02-07 | $0.01619 | $0.01627 | $0.01125 | $0.01130 | $0.07028 | $1,659.15 |
| 2016-02-08 | $0.01130 | $0.01140 | $0.01120 | $0.01120 | $0.6722 | $1,654.56 |
| 2016-02-09 | $0.01120 | $0.01123 | $0.01120 | $0.01123 | $0.6737 | $1,659.07 |
| 2016-02-10 | $0.01742 | $0.01772 | $0.01740 | $0.01755 | $4.40 | $2,607.85 |
| 2016-02-11 | $0.01757 | $0.01762 | $0.01543 | $0.01557 | $0.9297 | $2,319.72 |
| 2016-02-12 | $0.01557 | $0.01565 | $0.01144 | $0.01153 | $2.83 | $1,722.41 |
| 2016-02-13 | $0.01154 | $0.01174 | $0.01154 | $0.01171 | $2.88 | $1,751.29 |
| 2016-02-14 | $0.01201 | $0.01218 | $0.006471 | $0.01218 | $9.92 | $1,829.92 |
| 2016-02-15 | $0.01219 | $0.01227 | $0.006463 | $0.006503 | $0.7153 | $980.02 |
| 2016-02-16 | $0.006523 | $0.01022 | $0.006523 | $0.01019 | $0.5099 | $1,539.73 |
| 2016-02-17 | $0.01019 | $0.01808 | $0.01017 | $0.01624 | $14.91 | $2,460.65 |
| 2016-02-18 | $0.01625 | $0.01661 | $0.01621 | $0.01647 | $0.08676 | $2,504.00 |
| 2016-02-19 | $0.01649 | $0.01650 | $0.01629 | $0.01645 | $0.004392 | $2,503.91 |
| 2016-02-20 | $0.006862 | $0.01706 | $0.006860 | $0.01687 | $0.2988 | $2,579.68 |
| 2016-02-21 | $0.01690 | $0.01729 | $0.01656 | $0.01677 | $0.06560 | $2,568.93 |
| 2016-02-25 | $0.01626 | $0.01633 | $0.01626 | $0.01632 | $0.05547 | $2,527.65 |
| 2016-02-26 | $0.01632 | $0.01662 | $0.01620 | $0.01662 | $5.89 | $2,581.31 |
| 2016-02-27 | $0.01664 | $0.01670 | $0.01646 | $0.01663 | $0.09479 | $2,590.73 |
| 2016-02-28 | $0.01663 | $0.01675 | $0.007046 | $0.01667 | $2.40 | $2,603.65 |
| 2016-02-29 | $0.01667 | $0.01697 | $0.01661 | $0.01684 | $0.08253 | $2,637.62 |