Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01374 | $0.01839 | $0.01042 | $0.01839 | $12.32 | $3,111.52 |
| 2016-04-02 | $0.01841 | $0.04636 | $0.01841 | $0.02525 | $54.11 | $4,281.88 |
| 2016-04-03 | $0.02527 | $0.04547 | $0.01261 | $0.04205 | $51.01 | $7,148.53 |
| 2016-04-04 | $0.04209 | $0.04220 | $0.01681 | $0.01688 | $24.03 | $2,877.16 |
| 2016-04-05 | $0.03789 | $0.04235 | $0.03785 | $0.04232 | $0.02984 | $7,232.09 |
| 2016-04-06 | $0.04232 | $0.04237 | $0.02114 | $0.02117 | $0.3938 | $3,627.07 |
| 2016-04-07 | $0.02118 | $0.02180 | $0.02103 | $0.02177 | $0.3195 | $3,739.54 |
| 2016-04-08 | $0.02178 | $0.02191 | $0.02161 | $0.02165 | $0.6734 | $3,727.52 |
| 2016-04-09 | $0.02167 | $0.02168 | $0.01679 | $0.02139 | $0.02353 | $3,691.76 |
| 2016-04-10 | $0.02140 | $0.02142 | $0.005907 | $0.01475 | $28.24 | $2,549.73 |
| 2016-04-11 | $0.01477 | $0.01480 | $0.01472 | $0.01477 | $0.01698 | $2,555.33 |
| 2016-04-12 | $0.01459 | $0.01491 | $0.006381 | $0.006393 | $0.2146 | $1,106.92 |
| 2016-04-13 | $0.006391 | $0.01228 | $0.006376 | $0.01224 | $0.01436 | $2,121.18 |
| 2016-04-14 | $0.01225 | $0.01355 | $0.007575 | $0.007595 | $0.3775 | $1,317.43 |
| 2016-04-15 | $0.007595 | $0.008522 | $0.004299 | $0.004306 | $2.26 | $747.84 |
| 2016-04-16 | $0.004306 | $0.004335 | $0.002182 | $0.002187 | $0.2428 | $380.34 |
| 2016-04-17 | $0.002187 | $0.002191 | $0.002181 | $0.002182 | $0.2422 | $379.51 |
| 2016-04-18 | $0.01236 | $0.01240 | $0.004279 | $0.01157 | $1.42 | $2,015.87 |
| 2016-04-19 | $0.01157 | $0.01159 | $0.003432 | $0.003489 | $0.1551 | $608.48 |
| 2016-04-20 | $0.01045 | $0.01046 | $0.002653 | $0.002653 | $0.5531 | $463.22 |
| 2016-04-21 | $0.002653 | $0.01141 | $0.002650 | $0.002724 | $0.2242 | $475.97 |
| 2016-04-22 | $0.002724 | $0.01292 | $0.002715 | $0.01287 | $4.23 | $2,252.48 |
| 2016-04-23 | $0.01288 | $0.01293 | $0.002755 | $0.002782 | $0.1633 | $487.22 |
| 2016-04-24 | $0.002783 | $0.01099 | $0.002783 | $0.01096 | $0.2015 | $1,921.41 |
| 2016-04-25 | $0.01095 | $0.01114 | $0.002812 | $0.002907 | $0.7939 | $510.35 |
| 2016-04-26 | $0.002908 | $0.009313 | $0.002908 | $0.002984 | $0.3067 | $524.40 |
| 2016-04-27 | $0.002984 | $0.01090 | $0.002928 | $0.004442 | $1.70 | $781.77 |
| 2016-04-28 | $0.004446 | $0.01431 | $0.002697 | $0.002703 | $0.7771 | $475.89 |
| 2016-04-29 | $0.002703 | $0.01437 | $0.002697 | $0.002753 | $0.6183 | $484.75 |
| 2016-04-30 | $0.002753 | $0.008602 | $0.002737 | $0.008512 | $0.1842 | $1,503.29 |