Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.008517 | $0.008593 | $0.002732 | $0.002733 | $0.1916 | $483.23 |
| 2016-05-02 | $0.002734 | $0.008566 | $0.002729 | $0.006313 | $0.5591 | $1,117.74 |
| 2016-05-03 | $0.006314 | $0.008556 | $0.004048 | $0.004048 | $0.8374 | $717.59 |
| 2016-05-04 | $0.004048 | $0.01435 | $0.004039 | $0.004467 | $0.4378 | $792.75 |
| 2016-05-05 | $0.004467 | $0.01426 | $0.004459 | $0.004986 | $0.6890 | $885.84 |
| 2016-05-06 | $0.004977 | $0.01384 | $0.004976 | $0.005517 | $1.59 | $981.27 |
| 2016-05-07 | $0.005515 | $0.005528 | $0.005488 | $0.005507 | $0.1501 | $980.19 |
| 2016-05-08 | $0.005964 | $0.01368 | $0.005964 | $0.006420 | $1.21 | $1,144.15 |
| 2016-05-09 | $0.006420 | $0.01248 | $0.006401 | $0.008288 | $0.3536 | $1,477.62 |
| 2016-05-10 | $0.008289 | $0.01240 | $0.008286 | $0.008792 | $0.5013 | $1,569.72 |
| 2016-05-11 | $0.008797 | $0.01175 | $0.008796 | $0.008832 | $0.1090 | $1,577.97 |
| 2016-05-12 | $0.008833 | $0.01199 | $0.008823 | $0.009095 | $8.38 | $1,626.33 |
| 2016-05-13 | $0.009095 | $0.01216 | $0.008956 | $0.009004 | $0.6788 | $1,612.10 |
| 2016-05-14 | $0.009004 | $0.01217 | $0.009004 | $0.01215 | $0.07936 | $2,177.44 |
| 2016-05-15 | $0.01215 | $0.01221 | $0.008924 | $0.008924 | $1.03 | $1,601.42 |
| 2016-05-16 | $0.008923 | $0.01144 | $0.008898 | $0.01136 | $0.1471 | $2,040.11 |
| 2016-05-17 | $0.01135 | $0.01228 | $0.01135 | $0.01225 | $12.09 | $2,202.61 |
| 2016-05-18 | $0.01225 | $0.01226 | $0.01223 | $0.01226 | $12.10 | $2,205.10 |
| 2016-05-19 | $0.008993 | $0.01170 | $0.008793 | $0.008793 | $0.3488 | $1,584.24 |
| 2016-05-20 | $0.008774 | $0.01149 | $0.008691 | $0.008712 | $0.5950 | $1,571.40 |
| 2016-05-21 | $0.008716 | $0.01153 | $0.008697 | $0.01152 | $0.002420 | $2,081.14 |
| 2016-05-22 | $0.01152 | $0.01153 | $0.008645 | $0.008789 | $0.6026 | $1,588.94 |
| 2016-05-23 | $0.008786 | $0.008791 | $0.008640 | $0.008663 | $1.41 | $1,568.13 |
| 2016-05-24 | $0.008661 | $0.008909 | $0.007583 | $0.007583 | $1.46 | $1,372.90 |
| 2016-05-25 | $0.007582 | $0.007655 | $0.007582 | $0.007642 | $0.3801 | $1,383.68 |
| 2016-05-26 | $0.007643 | $0.009069 | $0.003620 | $0.003627 | $0.05273 | $658.46 |
| 2016-05-27 | $0.003627 | $0.003825 | $0.003627 | $0.003795 | $1.38 | $689.47 |
| 2016-05-28 | $0.003792 | $0.004273 | $0.003786 | $0.004250 | $1.55 | $773.11 |
| 2016-05-29 | $0.004853 | $0.004986 | $0.004153 | $0.004210 | $0.5835 | $765.89 |
| 2016-05-30 | $0.004215 | $0.004360 | $0.004189 | $0.004297 | $0.1659 | $782.04 |