Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.005893 | $0.005944 | $0.005876 | $0.005918 | $0.2608 | $1,079.40 |
| 2016-06-03 | $0.005918 | $0.01080 | $0.003857 | $0.003989 | $3.94 | $728.42 |
| 2016-06-04 | $0.003990 | $0.005178 | $0.003984 | $0.004029 | $0.6188 | $736.48 |
| 2016-06-05 | $0.004026 | $0.004097 | $0.004026 | $0.004046 | $0.008200 | $740.22 |
| 2016-06-06 | $0.01220 | $0.01231 | $0.01220 | $0.01229 | $1.69 | $2,251.33 |
| 2016-06-07 | $0.01229 | $0.01239 | $0.005669 | $0.006342 | $0.4207 | $1,162.96 |
| 2016-06-08 | $0.006343 | $0.006411 | $0.006304 | $0.006400 | $0.3282 | $1,174.54 |
| 2016-06-09 | $0.006398 | $0.006404 | $0.006360 | $0.006368 | $0.05579 | $1,169.19 |
| 2016-06-10 | $0.006902 | $0.006950 | $0.006880 | $0.006931 | $0.4412 | $1,275.08 |
| 2016-06-11 | $0.006930 | $0.007032 | $0.006386 | $0.006678 | $0.9237 | $1,230.09 |
| 2016-06-12 | $0.006674 | $0.01133 | $0.006194 | $0.006891 | $1.88 | $1,270.73 |
| 2016-06-13 | $0.006896 | $0.007303 | $0.006824 | $0.007043 | $1.50 | $1,300.23 |
| 2016-06-14 | $0.007044 | $0.007045 | $0.006142 | $0.006172 | $1.20 | $1,140.85 |
| 2016-06-15 | $0.006170 | $0.006171 | $0.005044 | $0.005212 | $1.99 | $964.49 |
| 2016-06-16 | $0.005215 | $0.005627 | $0.003204 | $0.003294 | $44.18 | $610.34 |
| 2016-06-17 | $0.003295 | $0.003334 | $0.003092 | $0.003275 | $1.54 | $607.31 |
| 2016-06-18 | $0.003273 | $0.01355 | $0.003207 | $0.005606 | $1.33 | $1,040.32 |
| 2016-06-19 | $0.005604 | $0.01148 | $0.003868 | $0.003870 | $0.8941 | $718.70 |
| 2016-06-20 | $0.003872 | $0.01107 | $0.003717 | $0.003731 | $0.1348 | $693.20 |
| 2016-06-21 | $0.003730 | $0.01055 | $0.003534 | $0.007991 | $1.21 | $1,485.52 |
| 2016-06-22 | $0.008000 | $0.008134 | $0.004112 | $0.004118 | $0.7460 | $765.92 |
| 2016-06-23 | $0.004173 | $0.008073 | $0.003907 | $0.004991 | $0.5869 | $928.92 |
| 2016-06-24 | $0.004992 | $0.01177 | $0.002811 | $0.002868 | $1.99 | $534.09 |
| 2016-06-25 | $0.002861 | $0.003044 | $0.002851 | $0.002961 | $0.3188 | $551.70 |
| 2016-06-26 | $0.002960 | $0.002964 | $0.002745 | $0.002835 | $0.2113 | $528.62 |
| 2016-06-27 | $0.002832 | $0.002923 | $0.002761 | $0.002921 | $0.08601 | $544.93 |
| 2016-06-28 | $0.002949 | $0.002966 | $0.002838 | $0.002886 | $0.9114 | $538.71 |
| 2016-06-29 | $0.002886 | $0.01031 | $0.002802 | $0.003192 | $0.06170 | $596.22 |
| 2016-06-30 | $0.003193 | $0.01076 | $0.003193 | $0.003417 | $0.09800 | $638.63 |