Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.003414 | $0.003479 | $0.003395 | $0.003427 | $0.06042 | $640.83 |
| 2016-07-02 | $0.003429 | $0.003594 | $0.003429 | $0.003594 | $0.08083 | $672.37 |
| 2016-07-03 | $0.003596 | $0.003602 | $0.003316 | $0.003392 | $0.07739 | $634.94 |
| 2016-07-04 | $0.003399 | $0.01074 | $0.003383 | $0.003581 | $0.7137 | $670.68 |
| 2016-07-05 | $0.003582 | $0.003862 | $0.003505 | $0.003862 | $0.1081 | $723.84 |
| 2016-07-06 | $0.003863 | $0.01042 | $0.003862 | $0.004096 | $0.2546 | $768.08 |
| 2016-07-07 | $0.004098 | $0.01080 | $0.003738 | $0.003908 | $0.4879 | $733.29 |
| 2016-07-08 | $0.003914 | $0.008516 | $0.003913 | $0.004274 | $0.6378 | $802.26 |
| 2016-07-09 | $0.004272 | $0.008268 | $0.004189 | $0.004621 | $0.6350 | $868.05 |
| 2016-07-10 | $0.004622 | $0.009702 | $0.004559 | $0.004620 | $0.5470 | $868.14 |
| 2016-07-11 | $0.004617 | $0.009039 | $0.004586 | $0.004605 | $0.5229 | $865.88 |
| 2016-07-12 | $0.004605 | $0.008096 | $0.004592 | $0.004665 | $0.7280 | $877.59 |
| 2016-07-13 | $0.004665 | $0.007996 | $0.004583 | $0.004583 | $0.4528 | $862.61 |
| 2016-07-14 | $0.004575 | $0.007548 | $0.004179 | $0.004348 | $0.6067 | $818.76 |
| 2016-07-15 | $0.004350 | $0.007637 | $0.004350 | $0.004514 | $0.7157 | $850.55 |
| 2016-07-16 | $0.004510 | $0.01125 | $0.004510 | $0.008278 | $5.97 | $1,560.44 |
| 2016-07-17 | $0.008266 | $0.008624 | $0.004630 | $0.005159 | $0.6395 | $973.03 |
| 2016-07-18 | $0.005164 | $0.007750 | $0.005164 | $0.005192 | $1.22 | $979.43 |
| 2016-07-19 | $0.005190 | $0.005282 | $0.005154 | $0.005282 | $0.1235 | $996.62 |
| 2016-07-20 | $0.005282 | $0.01194 | $0.005214 | $0.005992 | $2.72 | $1,130.73 |
| 2016-07-21 | $0.005991 | $0.02128 | $0.005950 | $0.02128 | $27.49 | $4,015.56 |
| 2016-07-22 | $0.02127 | $0.02412 | $0.006535 | $0.007969 | $22.86 | $1,504.16 |
| 2016-07-23 | $0.007970 | $0.01307 | $0.007959 | $0.01020 | $5.84 | $1,925.88 |
| 2016-07-24 | $0.01020 | $0.01032 | $0.008588 | $0.008589 | $6.57 | $1,621.73 |
| 2016-07-25 | $0.008590 | $0.06279 | $0.007922 | $0.01014 | $25.45 | $1,915.40 |
| 2016-07-26 | $0.01015 | $0.01020 | $0.01003 | $0.01011 | $0.5814 | $1,910.29 |
| 2016-07-27 | $0.01011 | $0.01020 | $0.01006 | $0.01015 | $0.2669 | $1,917.03 |
| 2016-07-28 | $0.01015 | $0.01020 | $0.01015 | $0.01016 | $0.2730 | $1,919.65 |
| 2016-07-29 | $0.01016 | $0.01833 | $0.008534 | $0.008534 | $2.28 | $1,612.42 |
| 2016-07-30 | $0.008534 | $0.06248 | $0.008534 | $0.01314 | $8.24 | $2,483.28 |
| 2016-07-31 | $0.01314 | $0.02556 | $0.01313 | $0.01438 | $1.41 | $2,718.38 |