Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.01437 | $0.01441 | $0.01215 | $0.01216 | $12.24 | $2,297.89 |
| 2016-08-02 | $0.01216 | $0.01634 | $0.01066 | $0.01091 | $0.3385 | $2,063.03 |
| 2016-08-03 | $0.01098 | $0.01150 | $0.01086 | $0.01136 | $0.2365 | $2,148.60 |
| 2016-08-04 | $0.01136 | $0.01162 | $0.01135 | $0.01160 | $0.3233 | $2,193.87 |
| 2016-08-05 | $0.01160 | $0.01160 | $0.006908 | $0.006909 | $5.67 | $1,306.67 |
| 2016-08-06 | $0.006906 | $0.007073 | $0.006839 | $0.007065 | $0.3080 | $1,336.43 |
| 2016-08-07 | $0.007065 | $0.007182 | $0.007054 | $0.007118 | $0.2118 | $1,346.57 |
| 2016-08-08 | $0.007118 | $0.007928 | $0.007062 | $0.007098 | $0.2463 | $1,343.02 |
| 2016-08-09 | $0.007099 | $0.007889 | $0.007035 | $0.007068 | $0.2231 | $1,337.64 |
| 2016-08-10 | $0.007065 | $0.01593 | $0.004145 | $0.005930 | $15.24 | $1,122.48 |
| 2016-08-11 | $0.005933 | $0.01608 | $0.004741 | $0.005010 | $5.32 | $948.34 |
| 2016-08-12 | $0.005013 | $0.008235 | $0.004974 | $0.005024 | $0.2259 | $951.27 |
| 2016-08-13 | $0.005024 | $0.008229 | $0.004984 | $0.005053 | $0.2855 | $956.90 |
| 2016-08-14 | $0.005054 | $0.008153 | $0.005031 | $0.006240 | $0.3259 | $1,181.82 |
| 2016-08-15 | $0.005163 | $0.005197 | $0.005103 | $0.005144 | $0.1524 | $974.33 |
| 2016-08-16 | $0.005145 | $0.008144 | $0.005140 | $0.005346 | $0.3703 | $1,012.83 |
| 2016-08-17 | $0.005347 | $0.008102 | $0.005329 | $0.005453 | $1.80 | $1,033.14 |
| 2016-08-18 | $0.005451 | $0.008060 | $0.005451 | $0.006075 | $0.2925 | $1,151.21 |
| 2016-08-19 | $0.006071 | $0.007783 | $0.005757 | $0.005757 | $0.2128 | $1,091.17 |
| 2016-08-20 | $0.005756 | $0.007554 | $0.005509 | $0.005573 | $0.5063 | $1,056.41 |
| 2016-08-21 | $0.005573 | $0.008120 | $0.005570 | $0.007820 | $0.4761 | $1,482.62 |
| 2016-08-22 | $0.007819 | $0.008158 | $0.005880 | $0.006015 | $0.2526 | $1,140.60 |
| 2016-08-23 | $0.006014 | $0.008244 | $0.006004 | $0.006717 | $0.4198 | $1,273.87 |
| 2016-08-24 | $0.006715 | $0.006717 | $0.005973 | $0.006608 | $0.2687 | $1,253.31 |
| 2016-08-25 | $0.006608 | $0.006611 | $0.006532 | $0.006564 | $0.1350 | $1,245.20 |
| 2016-08-26 | $0.006563 | $0.008112 | $0.006553 | $0.006613 | $0.2903 | $1,254.60 |
| 2016-08-27 | $0.006614 | $0.008061 | $0.006572 | $0.006910 | $1.31 | $1,311.20 |
| 2016-08-28 | $0.006908 | $0.009177 | $0.006905 | $0.008551 | $1.39 | $1,622.78 |
| 2016-08-29 | $0.008551 | $0.008659 | $0.007013 | $0.008037 | $1.02 | $1,525.48 |
| 2016-08-30 | $0.008038 | $0.008045 | $0.007465 | $0.007506 | $0.09618 | $1,424.86 |
| 2016-08-31 | $0.007508 | $0.007512 | $0.007171 | $0.007192 | $0.07687 | $1,365.42 |