Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.007193 | $0.007204 | $0.007152 | $0.007159 | $0.07652 | $1,359.34 |
| 2016-09-03 | $0.006640 | $0.006647 | $0.005526 | $0.005722 | $4.65 | $1,086.86 |
| 2016-09-04 | $0.005725 | $0.008758 | $0.005602 | $0.005628 | $0.2157 | $1,069.26 |
| 2016-09-05 | $0.005630 | $0.007889 | $0.005462 | $0.005526 | $0.2059 | $1,049.87 |
| 2016-09-06 | $0.005526 | $0.007969 | $0.005515 | $0.005597 | $0.2562 | $1,063.67 |
| 2016-09-07 | $0.005598 | $0.005603 | $0.005537 | $0.005599 | $0.1711 | $1,064.06 |
| 2016-09-08 | $0.005598 | $0.007680 | $0.005596 | $0.005701 | $0.2147 | $1,083.62 |
| 2016-09-09 | $0.005699 | $0.007687 | $0.005644 | $0.006229 | $0.3904 | $1,184.30 |
| 2016-09-10 | $0.006229 | $0.008243 | $0.006224 | $0.006236 | $0.3455 | $1,185.70 |
| 2016-09-11 | $0.006235 | $0.008168 | $0.006011 | $0.006071 | $2.06 | $1,154.65 |
| 2016-09-12 | $0.006073 | $0.006701 | $0.006073 | $0.006701 | $0.2769 | $1,274.53 |
| 2016-09-13 | $0.006703 | $0.006735 | $0.006688 | $0.006712 | $0.2010 | $1,276.91 |
| 2016-09-14 | $0.006714 | $0.006744 | $0.006705 | $0.006731 | $0.1889 | $1,280.60 |
| 2016-09-15 | $0.006730 | $0.006734 | $0.006079 | $0.006079 | $0.1914 | $1,156.75 |
| 2016-09-16 | $0.006078 | $0.008036 | $0.006078 | $0.006403 | $4.49 | $1,218.76 |
| 2016-09-17 | $0.006404 | $0.006674 | $0.006385 | $0.006667 | $0.2025 | $1,269.21 |
| 2016-09-18 | $0.006666 | $0.006712 | $0.006664 | $0.006709 | $0.1686 | $1,277.28 |
| 2016-09-19 | $0.006709 | $0.006720 | $0.006691 | $0.006701 | $0.2161 | $1,276.05 |
| 2016-09-20 | $0.006702 | $0.006705 | $0.006438 | $0.006450 | $0.1915 | $1,228.44 |
| 2016-09-21 | $0.006442 | $0.006442 | $0.006310 | $0.006323 | $0.1936 | $1,204.39 |
| 2016-09-22 | $0.006324 | $0.006338 | $0.006314 | $0.006314 | $0.1515 | $1,202.90 |
| 2016-09-23 | $0.006315 | $0.007925 | $0.006297 | $0.006384 | $3.58 | $1,216.44 |
| 2016-09-24 | $0.006384 | $0.007975 | $0.006382 | $0.006387 | $1.45 | $1,217.18 |
| 2016-09-25 | $0.006388 | $0.007930 | $0.006357 | $0.006429 | $0.3076 | $1,225.37 |
| 2016-09-26 | $0.006429 | $0.01153 | $0.006424 | $0.007237 | $1.31 | $1,379.52 |
| 2016-09-27 | $0.007236 | $0.01093 | $0.006653 | $0.006661 | $0.2963 | $1,270.01 |
| 2016-09-28 | $0.006662 | $0.009083 | $0.006416 | $0.009072 | $6.52 | $1,729.87 |
| 2016-09-29 | $0.009071 | $0.009102 | $0.009071 | $0.009084 | $0.2561 | $1,732.42 |
| 2016-09-30 | $0.009085 | $0.01209 | $0.009062 | $0.009145 | $0.4253 | $1,744.37 |