Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.009146 | $0.01227 | $0.009146 | $0.009209 | $0.2777 | $1,756.92 |
| 2016-10-02 | $0.009210 | $0.01163 | $0.009151 | $0.009164 | $0.3432 | $1,748.52 |
| 2016-10-03 | $0.009163 | $0.01164 | $0.009157 | $0.009193 | $0.3144 | $1,754.39 |
| 2016-10-04 | $0.009194 | $0.02137 | $0.009152 | $0.01478 | $14.62 | $2,821.78 |
| 2016-10-05 | $0.01479 | $0.01841 | $0.01476 | $0.01606 | $2.20 | $3,065.89 |
| 2016-10-06 | $0.01606 | $0.01609 | $0.01603 | $0.01607 | $0.4581 | $3,068.85 |
| 2016-10-07 | $0.01607 | $0.01620 | $0.01494 | $0.01494 | $0.7361 | $2,853.55 |
| 2016-10-08 | $0.01495 | $0.01862 | $0.01436 | $0.01500 | $0.5646 | $2,864.74 |
| 2016-10-09 | $0.01500 | $0.01854 | $0.01494 | $0.01496 | $1.52 | $2,857.33 |
| 2016-10-10 | $0.01496 | $0.01855 | $0.01371 | $0.01517 | $3.18 | $2,898.62 |
| 2016-10-11 | $0.01518 | $0.01908 | $0.01275 | $0.01380 | $2.39 | $2,636.57 |
| 2016-10-12 | $0.01379 | $0.01761 | $0.01276 | $0.01471 | $1.21 | $2,810.60 |
| 2016-10-13 | $0.01471 | $0.01691 | $0.01408 | $0.01442 | $0.3256 | $2,755.92 |
| 2016-10-14 | $0.01442 | $0.01666 | $0.01442 | $0.01661 | $0.6532 | $3,174.27 |
| 2016-10-15 | $0.01661 | $0.01666 | $0.01452 | $0.01656 | $0.06357 | $3,165.59 |
| 2016-10-16 | $0.01657 | $0.01662 | $0.01657 | $0.01662 | $0.03323 | $3,175.89 |
| 2016-10-17 | $0.01594 | $0.01596 | $0.01416 | $0.01533 | $0.3159 | $2,931.81 |
| 2016-10-18 | $0.01533 | $0.01536 | $0.01406 | $0.01529 | $1.93 | $2,924.07 |
| 2016-10-19 | $0.01529 | $0.01931 | $0.01528 | $0.01907 | $1.42 | $3,647.93 |
| 2016-10-20 | $0.01907 | $0.01912 | $0.01900 | $0.01909 | $0.2344 | $3,650.66 |
| 2016-10-21 | $0.01908 | $0.01915 | $0.01514 | $0.01517 | $0.4130 | $2,901.94 |
| 2016-10-22 | $0.01517 | $0.01518 | $0.01267 | $0.01446 | $1.42 | $2,766.66 |
| 2016-10-23 | $0.01447 | $0.02632 | $0.01439 | $0.02628 | $28.75 | $5,028.68 |
| 2016-10-24 | $0.02628 | $0.02629 | $0.02610 | $0.02618 | $28.64 | $5,009.53 |
| 2016-10-25 | $0.01650 | $0.01664 | $0.01643 | $0.01646 | $0.05919 | $3,150.85 |
| 2016-10-26 | $0.01647 | $0.01681 | $0.01647 | $0.01681 | $0.06044 | $3,217.87 |
| 2016-10-27 | $0.01790 | $0.01790 | $0.01747 | $0.01761 | $1.55 | $3,372.70 |
| 2016-10-28 | $0.01762 | $0.02624 | $0.01751 | $0.02620 | $0.9926 | $5,018.75 |
| 2016-10-29 | $0.02621 | $0.02882 | $0.02621 | $0.02859 | $0.1590 | $5,475.55 |
| 2016-10-30 | $0.02858 | $0.02858 | $0.01824 | $0.01965 | $2.68 | $3,764.08 |
| 2016-10-31 | $0.01965 | $0.01971 | $0.01887 | $0.01892 | $0.6374 | $3,625.88 |