Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.01892 | $0.01988 | $0.01892 | $0.01969 | $0.4886 | $3,774.18 |
| 2016-11-02 | $0.01970 | $0.01995 | $0.01950 | $0.01995 | $0.6833 | $3,824.44 |
| 2016-11-03 | $0.02000 | $0.02847 | $0.01763 | $0.01790 | $1.32 | $3,431.45 |
| 2016-11-04 | $0.01791 | $0.02683 | $0.01783 | $0.01829 | $0.4196 | $3,508.02 |
| 2016-11-05 | $0.01829 | $0.01840 | $0.01814 | $0.01828 | $0.5982 | $3,506.07 |
| 2016-11-06 | $0.01828 | $0.01856 | $0.01818 | $0.01850 | $0.3750 | $3,547.67 |
| 2016-11-07 | $0.01849 | $0.01849 | $0.01819 | $0.01828 | $0.2678 | $3,505.10 |
| 2016-11-08 | $0.01828 | $0.02324 | $0.01826 | $0.01919 | $1.37 | $3,680.13 |
| 2016-11-09 | $0.01918 | $0.01995 | $0.01874 | $0.01882 | $0.2982 | $3,610.87 |
| 2016-11-10 | $0.01883 | $0.01883 | $0.01852 | $0.01874 | $2.45 | $3,596.07 |
| 2016-11-11 | $0.01875 | $0.02720 | $0.01874 | $0.01878 | $1.17 | $3,602.54 |
| 2016-11-12 | $0.01878 | $0.01880 | $0.01845 | $0.01851 | $0.3582 | $3,551.17 |
| 2016-11-13 | $0.01851 | $0.01851 | $0.01804 | $0.01825 | $1.98 | $3,501.38 |
| 2016-11-14 | $0.01825 | $0.01874 | $0.01819 | $0.01832 | $0.8003 | $3,515.48 |
| 2016-11-15 | $0.01833 | $0.01881 | $0.01833 | $0.01856 | $0.3138 | $3,561.77 |
| 2016-11-16 | $0.01855 | $0.01943 | $0.01846 | $0.01935 | $5.48 | $3,713.93 |
| 2016-11-17 | $0.01935 | $0.01965 | $0.01923 | $0.01928 | $0.2891 | $3,699.77 |
| 2016-11-18 | $0.01927 | $0.01957 | $0.01916 | $0.01955 | $0.2877 | $3,752.10 |
| 2016-11-19 | $0.01954 | $0.02191 | $0.01945 | $0.01953 | $0.2930 | $3,749.47 |
| 2016-11-20 | $0.01953 | $0.01962 | $0.01437 | $0.01463 | $1.21 | $2,808.30 |
| 2016-11-21 | $0.01463 | $0.01484 | $0.01462 | $0.01480 | $0.1910 | $2,841.51 |
| 2016-11-22 | $0.01479 | $0.01508 | $0.01474 | $0.01503 | $0.2686 | $2,885.55 |
| 2016-11-23 | $0.01503 | $0.01505 | $0.01478 | $0.01489 | $0.1218 | $2,859.72 |
| 2016-11-24 | $0.01489 | $0.01494 | $0.01467 | $0.01481 | $0.2982 | $2,844.09 |
| 2016-11-25 | $0.01481 | $0.01485 | $0.01471 | $0.01485 | $0.1935 | $2,851.64 |
| 2016-11-26 | $0.01485 | $0.01486 | $0.01461 | $0.01473 | $0.1427 | $2,830.18 |
| 2016-11-27 | $0.01473 | $0.01842 | $0.01465 | $0.01830 | $0.3049 | $3,515.25 |
| 2016-11-28 | $0.01830 | $0.01843 | $0.01470 | $0.01472 | $0.3078 | $2,827.01 |
| 2016-11-29 | $0.01472 | $0.01475 | $0.01470 | $0.01471 | $0.1648 | $2,826.95 |
| 2016-11-30 | $0.01471 | $0.01496 | $0.01471 | $0.01495 | $0.01306 | $2,871.53 |