Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.01497 | $0.01504 | $0.01053 | $0.01211 | $14.90 | $2,327.39 |
| 2016-12-02 | $0.01213 | $0.01231 | $0.01083 | $0.01089 | $0.1167 | $2,092.33 |
| 2016-12-03 | $0.01089 | $0.01090 | $0.01071 | $0.01080 | $0.1580 | $2,074.76 |
| 2016-12-04 | $0.01080 | $0.01849 | $0.01076 | $0.01083 | $0.9837 | $2,081.39 |
| 2016-12-05 | $0.01083 | $0.01083 | $0.01061 | $0.01071 | $0.06612 | $2,059.10 |
| 2016-12-06 | $0.01071 | $0.01160 | $0.01071 | $0.01160 | $0.2953 | $2,230.04 |
| 2016-12-07 | $0.01160 | $0.01750 | $0.01153 | $0.01740 | $791.89 | $3,344.78 |
| 2016-12-08 | $0.01261 | $0.01763 | $0.01166 | $0.01166 | $1,062.84 | $2,241.16 |
| 2016-12-09 | $0.01165 | $0.01750 | $0.01164 | $0.01168 | $731.76 | $2,246.13 |
| 2016-12-10 | $0.01168 | $0.01761 | $0.01095 | $0.01723 | $1,385.28 | $3,312.81 |
| 2016-12-11 | $0.01140 | $0.01689 | $0.01081 | $0.01095 | $1,169.68 | $2,105.72 |
| 2016-12-12 | $0.01095 | $0.01113 | $0.01095 | $0.01110 | $0.1801 | $2,135.12 |
| 2016-12-13 | $0.01110 | $0.01122 | $0.008291 | $0.008293 | $10.61 | $1,594.95 |
| 2016-12-14 | $0.008282 | $0.008311 | $0.008247 | $0.008304 | $0.1264 | $1,597.30 |
| 2016-12-15 | $0.008307 | $0.008307 | $0.008252 | $0.008258 | $0.1275 | $1,588.48 |
| 2016-12-16 | $0.008256 | $0.01020 | $0.008256 | $0.01020 | $1.40 | $1,962.99 |
| 2016-12-17 | $0.01020 | $0.01030 | $0.01020 | $0.01028 | $0.2032 | $1,977.90 |
| 2016-12-18 | $0.01028 | $0.02370 | $0.01028 | $0.01272 | $54.86 | $2,446.49 |
| 2016-12-19 | $0.01272 | $0.02617 | $0.01272 | $0.01284 | $26.06 | $2,471.45 |
| 2016-12-20 | $0.01284 | $0.01301 | $0.01277 | $0.01300 | $0.1869 | $2,502.33 |
| 2016-12-21 | $0.01300 | $0.01437 | $0.01297 | $0.01437 | $0.2155 | $2,765.51 |
| 2016-12-22 | $0.01441 | $0.07000 | $0.01362 | $0.01491 | $30.95 | $2,869.74 |
| 2016-12-23 | $0.01490 | $0.01609 | $0.01490 | $0.01602 | $0.3603 | $3,084.41 |
| 2016-12-24 | $0.01603 | $0.01606 | $0.01532 | $0.01552 | $0.2405 | $2,987.08 |
| 2016-12-25 | $0.01552 | $0.01554 | $0.01489 | $0.01547 | $0.2083 | $2,977.44 |
| 2016-12-26 | $0.01546 | $0.01594 | $0.01546 | $0.01587 | $0.2475 | $3,056.04 |
| 2016-12-27 | $0.01588 | $0.01645 | $0.01582 | $0.01631 | $0.2299 | $3,140.78 |
| 2016-12-28 | $0.01632 | $0.01683 | $0.01632 | $0.01683 | $8.68 | $3,241.17 |
| 2016-12-29 | $0.01683 | $0.01689 | $0.01647 | $0.01679 | $0.2488 | $3,234.14 |
| 2016-12-30 | $0.01679 | $0.01679 | $0.01613 | $0.01658 | $0.2606 | $3,192.93 |
| 2016-12-31 | $0.01658 | $0.01662 | $0.01634 | $0.01662 | $0.2441 | $3,201.45 |