Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.01662 | $0.01730 | $0.01654 | $0.01721 | $0.2555 | $3,315.01 |
| 2017-01-02 | $0.01722 | $0.01779 | $0.01719 | $0.01763 | $0.2649 | $3,394.79 |
| 2017-01-03 | $0.01763 | $0.01801 | $0.01762 | $0.01801 | $0.2387 | $3,469.62 |
| 2017-01-04 | $0.01801 | $0.01906 | $0.01768 | $0.01849 | $0.2814 | $3,562.53 |
| 2017-01-05 | $0.01851 | $0.01909 | $0.01460 | $0.01620 | $0.2400 | $3,121.39 |
| 2017-01-06 | $0.01624 | $0.02584 | $0.01417 | $0.01714 | $0.8016 | $3,303.07 |
| 2017-01-07 | $0.01717 | $0.02723 | $0.01400 | $0.01499 | $18.36 | $2,888.93 |
| 2017-01-08 | $0.01499 | $0.01555 | $0.01465 | $0.01503 | $3.23 | $2,896.95 |
| 2017-01-09 | $0.01505 | $0.01509 | $0.01453 | $0.01493 | $0.2932 | $2,877.84 |
| 2017-01-10 | $0.01492 | $0.01512 | $0.01489 | $0.01499 | $0.2385 | $2,889.98 |
| 2017-01-11 | $0.01499 | $0.01519 | $0.01260 | $0.01285 | $0.2297 | $2,477.34 |
| 2017-01-12 | $0.01283 | $0.01365 | $0.01248 | $0.01330 | $0.1819 | $2,564.76 |
| 2017-01-13 | $0.01330 | $0.01370 | $0.01288 | $0.01359 | $0.2143 | $2,620.71 |
| 2017-01-14 | $0.01361 | $0.01379 | $0.01342 | $0.01353 | $0.1915 | $2,607.80 |
| 2017-01-15 | $0.01352 | $0.01360 | $0.01343 | $0.01358 | $0.2092 | $2,617.90 |
| 2017-01-16 | $0.01358 | $0.01378 | $0.01355 | $0.01373 | $0.2016 | $2,646.76 |
| 2017-01-17 | $0.01373 | $0.01503 | $0.01372 | $0.01498 | $0.2668 | $2,889.02 |
| 2017-01-18 | $0.01499 | $0.01515 | $0.01417 | $0.01458 | $0.2063 | $2,811.61 |
| 2017-01-19 | $0.01464 | $0.01494 | $0.01460 | $0.01485 | $0.2200 | $2,864.29 |
| 2017-01-20 | $0.01484 | $0.01485 | $0.01464 | $0.01478 | $0.2305 | $2,850.49 |
| 2017-01-21 | $0.01478 | $0.01531 | $0.01478 | $0.01522 | $0.2183 | $2,935.98 |
| 2017-01-22 | $0.01522 | $0.01548 | $0.01482 | $0.01525 | $0.2644 | $2,941.93 |
| 2017-01-23 | $0.01527 | $0.01533 | $0.01514 | $0.01522 | $0.1241 | $2,935.75 |
| 2017-01-24 | $0.01504 | $0.02402 | $0.01473 | $0.01473 | $0.2299 | $2,842.57 |
| 2017-01-25 | $0.01474 | $0.01670 | $0.01472 | $0.01668 | $0.2575 | $3,219.35 |
| 2017-01-26 | $0.01669 | $0.01679 | $0.01587 | $0.01615 | $0.2015 | $3,116.53 |
| 2017-01-27 | $0.01615 | $0.01842 | $0.01612 | $0.01665 | $0.3268 | $3,213.02 |
| 2017-01-28 | $0.01665 | $0.02437 | $0.01665 | $0.01686 | $3.09 | $3,253.46 |
| 2017-01-29 | $0.01686 | $0.01689 | $0.01673 | $0.01674 | $0.8211 | $3,230.41 |
| 2017-01-30 | $0.01673 | $0.01680 | $0.01673 | $0.01676 | $0.3140 | $3,234.94 |
| 2017-01-31 | $0.01675 | $0.01874 | $0.01675 | $0.01871 | $0.2966 | $3,612.60 |