Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.01871 | $0.01908 | $0.01767 | $0.01908 | $0.3713 | $3,683.91 |
| 2017-02-02 | $0.01908 | $0.01918 | $0.01798 | $0.01851 | $0.2695 | $3,573.30 |
| 2017-02-03 | $0.01850 | $0.01891 | $0.01841 | $0.01874 | $0.4025 | $3,619.63 |
| 2017-02-04 | $0.01877 | $0.01913 | $0.01848 | $0.01907 | $0.2764 | $3,683.68 |
| 2017-02-05 | $0.01909 | $0.01909 | $0.01869 | $0.01878 | $0.2776 | $3,627.04 |
| 2017-02-06 | $0.01880 | $0.01910 | $0.01879 | $0.01889 | $0.2457 | $3,649.40 |
| 2017-02-07 | $0.01893 | $0.02655 | $0.01893 | $0.01932 | $0.9562 | $3,731.28 |
| 2017-02-08 | $0.01933 | $0.03203 | $0.01897 | $0.03187 | $29.02 | $6,156.64 |
| 2017-02-09 | $0.03192 | $0.03265 | $0.01753 | $0.01829 | $0.07188 | $3,532.62 |
| 2017-02-10 | $0.01831 | $0.01987 | $0.01741 | $0.01977 | $0.1569 | $3,820.22 |
| 2017-02-11 | $0.01978 | $0.02018 | $0.01828 | $0.01828 | $152.81 | $3,532.07 |
| 2017-02-12 | $0.01826 | $0.01829 | $0.01814 | $0.01820 | $151.96 | $3,516.07 |
| 2017-02-13 | $0.01825 | $0.01825 | $0.01777 | $0.01804 | $0.2350 | $3,485.96 |
| 2017-02-14 | $0.01806 | $0.01879 | $0.01803 | $0.01868 | $1.58 | $3,610.84 |
| 2017-02-15 | $0.01872 | $0.01878 | $0.01834 | $0.01835 | $0.3486 | $3,545.74 |
| 2017-02-16 | $0.01835 | $0.01956 | $0.01835 | $0.01952 | $0.1558 | $3,773.05 |
| 2017-02-17 | $0.01950 | $0.02601 | $0.01949 | $0.02040 | $0.4386 | $3,943.39 |
| 2017-02-18 | $0.02046 | $0.02069 | $0.02042 | $0.02056 | $0.2467 | $3,974.60 |
| 2017-02-19 | $0.02057 | $0.02881 | $0.02035 | $0.02877 | $0.5464 | $5,562.78 |
| 2017-02-20 | $0.02880 | $0.02881 | $0.01897 | $0.01967 | $0.1180 | $3,802.16 |
| 2017-02-21 | $0.01965 | $0.02070 | $0.01961 | $0.02067 | $0.3925 | $3,995.83 |
| 2017-02-22 | $0.02066 | $0.02088 | $0.02039 | $0.02074 | $0.2906 | $4,010.27 |
| 2017-02-23 | $0.02074 | $0.02355 | $0.02073 | $0.02158 | $11.57 | $4,173.88 |
| 2017-02-24 | $0.02170 | $0.02221 | $0.02094 | $0.02171 | $0.2821 | $4,199.12 |
| 2017-02-25 | $0.02165 | $0.02445 | $0.02092 | $0.02402 | $0.4991 | $4,645.71 |
| 2017-02-26 | $0.02403 | $0.02621 | $0.02102 | $0.02156 | $0.4525 | $4,169.39 |
| 2017-02-27 | $0.02153 | $0.02446 | $0.02152 | $0.02425 | $0.5803 | $4,690.46 |
| 2017-02-28 | $0.02426 | $0.02654 | $0.02171 | $0.02183 | $1.03 | $4,222.86 |