Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.09544 | $0.1026 | $0.07112 | $0.1005 | $287.69 | $19,539.77 |
| 2017-06-02 | $0.1005 | $0.1044 | $0.07385 | $0.1044 | $48.60 | $20,306.73 |
| 2017-06-03 | $0.1044 | $0.1299 | $0.1033 | $0.1118 | $25.64 | $21,741.09 |
| 2017-06-04 | $0.1115 | $0.1299 | $0.1002 | $0.1154 | $42.06 | $22,448.74 |
| 2017-06-05 | $0.1155 | $0.1859 | $0.1155 | $0.1859 | $86.07 | $36,163.03 |
| 2017-06-06 | $0.1865 | $0.2265 | $0.1844 | $0.2097 | $78.21 | $40,790.38 |
| 2017-06-07 | $0.2098 | $0.2291 | $0.2059 | $0.2103 | $153.11 | $40,909.68 |
| 2017-06-08 | $0.2114 | $0.2806 | $0.2057 | $0.2806 | $779.03 | $54,576.33 |
| 2017-06-09 | $0.2801 | $0.4189 | $0.2790 | $0.4150 | $1,186.18 | $80,740.73 |
| 2017-06-10 | $0.4157 | $0.4246 | $0.3444 | $0.4244 | $102.11 | $82,574.75 |
| 2017-06-11 | $0.4242 | $0.4342 | $0.3382 | $0.4341 | $461.05 | $84,458.09 |
| 2017-06-12 | $0.4335 | $0.4335 | $0.2932 | $0.3093 | $145.56 | $60,181.75 |
| 2017-06-13 | $0.2829 | $0.3016 | $0.1625 | $0.2968 | $72.27 | $57,754.04 |
| 2017-06-14 | $0.2966 | $0.5048 | $0.2786 | $0.4792 | $4,085.04 | $93,246.12 |
| 2017-06-15 | $0.4792 | $0.4883 | $0.3351 | $0.3635 | $67.40 | $70,739.04 |
| 2017-06-16 | $0.3633 | $0.3837 | $0.3488 | $0.3831 | $17.68 | $74,547.63 |
| 2017-06-17 | $0.3831 | $0.3831 | $0.3822 | $0.3822 | $4.57 | $74,377.86 |
| 2017-06-18 | $0.3822 | $0.3868 | $0.3061 | $0.3061 | $43.71 | $59,569.25 |
| 2017-06-19 | $0.3061 | $0.3222 | $0.3060 | $0.3160 | $11.87 | $61,496.07 |
| 2017-06-20 | $0.3184 | $0.4864 | $0.2875 | $0.4241 | $1,187.77 | $82,548.98 |
| 2017-06-21 | $0.4241 | $0.4247 | $0.3744 | $0.4247 | $114.70 | $82,683.22 |
| 2017-06-22 | $0.4247 | $0.4867 | $0.2979 | $0.2979 | $153.17 | $58,005.37 |
| 2017-06-23 | $0.2979 | $0.5304 | $0.2979 | $0.5233 | $124.25 | $101,894 |
| 2017-06-24 | $0.5233 | $0.5300 | $0.3083 | $0.5111 | $266.93 | $99,515.03 |
| 2017-06-25 | $0.5099 | $0.5146 | $0.2936 | $0.3023 | $6.05 | $58,853.32 |
| 2017-06-26 | $0.3021 | $0.4213 | $0.2979 | $0.4141 | $18.63 | $80,628.93 |
| 2017-06-27 | $0.4141 | $1.75 | $0.3931 | $0.8173 | $3.84 | $159,156 |
| 2017-06-28 | $0.8228 | $0.8557 | $0.4310 | $0.4324 | $3.86 | $84,213.75 |
| 2017-06-29 | $0.4320 | $0.4328 | $0.3819 | $0.3888 | $12.22 | $75,724.67 |
| 2017-06-30 | $0.3904 | $0.3946 | $0.3688 | $0.3702 | $9.04 | $72,106.28 |