Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.2922 | $0.3751 | $0.2477 | $0.3415 | $60.50 | $66,568.76 |
| 2017-08-02 | $0.3414 | $0.4719 | $0.2718 | $0.3325 | $112.31 | $64,812.65 |
| 2017-08-03 | $0.3331 | $0.3407 | $0.2725 | $0.3111 | $13.79 | $60,647.52 |
| 2017-08-04 | $0.3110 | $0.3121 | $0.2798 | $0.2835 | $52.57 | $55,266.68 |
| 2017-08-05 | $0.2833 | $0.3545 | $0.2463 | $0.3356 | $73.47 | $65,428.07 |
| 2017-08-06 | $0.3356 | $0.6435 | $0.2851 | $0.5472 | $263.23 | $106,692 |
| 2017-08-07 | $0.5461 | $0.6646 | $0.2983 | $0.2988 | $497.25 | $58,270.70 |
| 2017-08-08 | $0.2991 | $0.5519 | $0.2967 | $0.4158 | $130.82 | $81,076.99 |
| 2017-08-09 | $0.4155 | $0.4529 | $0.3782 | $0.4204 | $182.05 | $82,002.14 |
| 2017-08-10 | $0.4204 | $0.4254 | $0.3357 | $0.3876 | $513.59 | $75,621.75 |
| 2017-08-11 | $0.3876 | $0.5911 | $0.3859 | $0.5651 | $65.28 | $110,244 |
| 2017-08-12 | $0.5647 | $0.6925 | $0.4547 | $0.5324 | $1,046.18 | $103,868 |
| 2017-08-13 | $0.5319 | $0.5988 | $0.4774 | $0.5579 | $495.02 | $108,841 |
| 2017-08-14 | $0.5582 | $0.7613 | $0.5579 | $0.5975 | $621.22 | $116,569 |
| 2017-08-15 | $0.5990 | $0.7438 | $0.4638 | $0.5807 | $1,261.57 | $113,291 |
| 2017-08-16 | $0.5812 | $0.7694 | $0.4843 | $0.5769 | $394.26 | $112,572 |
| 2017-08-17 | $0.5765 | $0.5784 | $0.4192 | $0.4193 | $107.70 | $81,813.25 |
| 2017-08-18 | $0.4620 | $0.4645 | $0.3876 | $0.4009 | $225.90 | $78,234.21 |
| 2017-08-19 | $0.4006 | $0.8343 | $0.4005 | $0.8327 | $1,915.88 | $162,494 |
| 2017-08-20 | $0.8286 | $0.8939 | $0.4299 | $0.4716 | $370.69 | $92,034.98 |
| 2017-08-21 | $0.4654 | $0.5466 | $0.4345 | $0.5395 | $56.04 | $105,293 |
| 2017-08-22 | $0.5408 | $0.5408 | $0.4166 | $0.5053 | $57.41 | $98,610.25 |
| 2017-08-23 | $0.5043 | $0.5168 | $0.4285 | $0.4562 | $30.43 | $89,023.50 |
| 2017-08-24 | $0.4572 | $0.5541 | $0.4572 | $0.5502 | $503.20 | $107,374 |
| 2017-08-25 | $0.5492 | $0.6096 | $0.5010 | $0.5386 | $265.94 | $105,113 |
| 2017-08-26 | $0.5388 | $0.7416 | $0.4924 | $0.5581 | $750.35 | $108,935 |
| 2017-08-27 | $0.5580 | $0.8530 | $0.4629 | $0.5761 | $112.67 | $112,452 |
| 2017-08-28 | $0.5754 | $0.5774 | $0.4239 | $0.4961 | $62.58 | $96,835.27 |
| 2017-08-29 | $0.4970 | $0.5879 | $0.4948 | $0.5293 | $42.23 | $103,310 |
| 2017-08-30 | $0.5285 | $0.6153 | $0.5234 | $0.5288 | $106.04 | $103,219 |
| 2017-08-31 | $0.5318 | $1.10 | $0.5047 | $1.10 | $3,107.88 | $214,859 |