Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $2.00 | $2.02 | $1.39 | $2.02 | $682.27 | $394,328 |
| 2017-10-02 | $2.02 | $2.02 | $0.6669 | $1.40 | $5,268.33 | $273,154 |
| 2017-10-03 | $1.40 | $1.72 | $1.14 | $1.30 | $2,715.51 | $253,938 |
| 2017-10-04 | $1.30 | $1.54 | $1.20 | $1.20 | $288.53 | $235,512 |
| 2017-10-05 | $1.21 | $1.54 | $1.19 | $1.24 | $138.04 | $241,467 |
| 2017-10-06 | $1.24 | $1.56 | $1.24 | $1.25 | $150.67 | $244,474 |
| 2017-10-07 | $1.25 | $1.54 | $1.11 | $1.11 | $379.45 | $217,739 |
| 2017-10-08 | $1.11 | $1.32 | $1.11 | $1.18 | $75.88 | $230,284 |
| 2017-10-09 | $1.18 | $1.55 | $1.17 | $1.18 | $457.23 | $230,651 |
| 2017-10-10 | $1.18 | $1.32 | $1.12 | $1.19 | $208.70 | $232,822 |
| 2017-10-11 | $1.19 | $1.21 | $1.10 | $1.11 | $23.10 | $216,839 |
| 2017-10-12 | $1.11 | $1.21 | $1.11 | $1.20 | $174.63 | $233,950 |
| 2017-10-13 | $1.20 | $1.35 | $0.6792 | $0.9531 | $510.06 | $186,359 |
| 2017-10-14 | $0.9534 | $1.19 | $0.7450 | $0.8460 | $53.43 | $165,417 |
| 2017-10-15 | $0.8475 | $1.14 | $0.8455 | $0.9202 | $63.60 | $179,942 |
| 2017-10-16 | $0.9205 | $1.13 | $0.7565 | $0.9380 | $171.07 | $183,425 |
| 2017-10-17 | $0.9381 | $1.01 | $0.7084 | $0.7850 | $370.43 | $153,502 |
| 2017-10-18 | $0.7847 | $0.8768 | $0.6631 | $0.8380 | $781.64 | $163,874 |
| 2017-10-19 | $0.8384 | $2.03 | $0.8317 | $1.30 | $3,275.57 | $255,023 |
| 2017-10-20 | $1.30 | $1.86 | $1.13 | $1.20 | $544.54 | $233,904 |
| 2017-10-21 | $1.19 | $1.26 | $1.02 | $1.25 | $442.11 | $244,258 |
| 2017-10-22 | $1.25 | $1.76 | $1.10 | $1.47 | $1,607.09 | $287,888 |
| 2017-10-23 | $1.41 | $1.44 | $1.07 | $1.22 | $355.85 | $239,381 |
| 2017-10-24 | $1.22 | $1.32 | $0.9537 | $0.9813 | $699.64 | $191,943 |
| 2017-10-25 | $0.9817 | $1.61 | $0.9574 | $1.35 | $446.81 | $263,931 |
| 2017-10-26 | $1.35 | $1.35 | $1.10 | $1.15 | $208.08 | $225,251 |
| 2017-10-27 | $1.15 | $1.17 | $1.11 | $1.14 | $19.33 | $222,963 |
| 2017-10-28 | $1.14 | $1.16 | $1.06 | $1.06 | $191.89 | $207,545 |
| 2017-10-29 | $1.06 | $1.30 | $1.06 | $1.27 | $717.89 | $248,234 |
| 2017-10-30 | $1.26 | $1.64 | $1.24 | $1.43 | $1,046.10 | $280,167 |
| 2017-10-31 | $1.43 | $1.56 | $1.23 | $1.28 | $1,059.98 | $251,085 |