Prototanium PR
Xếp hạng #?
07:20:28 23/10/2018
Prototanium (PR)
Không hoạt động
Lịch sử giá Prototanium (PR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $1.46 | $1.55 | $1.19 | $1.38 | $209.40 | $271,159 |
| 2017-12-02 | $1.38 | $1.41 | $1.23 | $1.24 | $15.90 | $241,957 |
| 2017-12-03 | $1.24 | $1.34 | $1.20 | $1.25 | $39.94 | $245,038 |
| 2017-12-04 | $1.26 | $1.51 | $1.21 | $1.51 | $599.09 | $296,718 |
| 2017-12-05 | $1.30 | $1.84 | $1.28 | $1.83 | $1,243.58 | $358,029 |
| 2017-12-06 | $1.82 | $1.84 | $1.31 | $1.80 | $472.47 | $352,440 |
| 2017-12-07 | $1.80 | $2.16 | $1.55 | $1.99 | $113.46 | $390,828 |
| 2017-12-08 | $2.00 | $2.18 | $1.61 | $2.05 | $257.82 | $402,022 |
| 2017-12-09 | $2.05 | $2.64 | $1.70 | $2.34 | $1,441.74 | $458,755 |
| 2017-12-10 | $2.35 | $2.35 | $1.63 | $1.71 | $36.47 | $335,743 |
| 2017-12-11 | $1.70 | $2.27 | $1.26 | $1.38 | $447.91 | $270,276 |
| 2017-12-12 | $1.30 | $2.35 | $1.22 | $2.35 | $303.47 | $459,965 |
| 2017-12-13 | $2.35 | $2.40 | $1.82 | $1.84 | $169.60 | $360,122 |
| 2017-12-14 | $1.84 | $2.26 | $1.81 | $2.24 | $626.04 | $438,182 |
| 2017-12-15 | $2.24 | $2.44 | $1.75 | $1.77 | $1,273.48 | $347,653 |
| 2017-12-16 | $1.78 | $3.30 | $1.75 | $3.30 | $163.80 | $646,742 |
| 2017-12-17 | $3.39 | $3.53 | $2.09 | $2.09 | $204.61 | $409,647 |
| 2017-12-18 | $2.09 | $2.09 | $1.86 | $1.92 | $83.95 | $376,818 |
| 2017-12-19 | $1.92 | $2.57 | $1.71 | $1.77 | $2,050.78 | $347,366 |
| 2017-12-20 | $1.77 | $1.92 | $1.63 | $1.85 | $47.63 | $362,655 |
| 2017-12-21 | $1.85 | $2.68 | $1.63 | $2.24 | $940.41 | $439,271 |
| 2017-12-22 | $2.24 | $2.27 | $1.33 | $1.84 | $22.68 | $361,422 |
| 2017-12-23 | $1.85 | $2.12 | $1.56 | $1.97 | $936.15 | $386,430 |
| 2017-12-24 | $1.99 | $2.01 | $1.01 | $1.77 | $1,033.25 | $347,314 |
| 2017-12-25 | $1.79 | $2.15 | $1.57 | $1.90 | $124.25 | $372,590 |
| 2017-12-26 | $1.90 | $2.05 | $1.29 | $1.34 | $556.62 | $262,171 |
| 2017-12-27 | $1.34 | $2.24 | $1.33 | $2.21 | $228.16 | $433,759 |
| 2017-12-28 | $2.21 | $2.22 | $1.56 | $1.63 | $285.12 | $319,806 |
| 2017-12-29 | $1.65 | $2.35 | $1.55 | $2.34 | $115.74 | $458,685 |
| 2017-12-30 | $2.33 | $2.34 | $1.06 | $1.17 | $89.53 | $228,839 |
| 2017-12-31 | $1.15 | $1.68 | $1.14 | $1.67 | $685.58 | $327,458 |