Lịch sử giá Prototanium (PR) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$4.77	$4.79	$3.60	$3.64	$90.16	$715,256
2018-02-02	$3.64	$4.21	$3.03	$4.14	$1,340.17	$813,593
2018-02-03	$4.16	$4.41	$3.46	$3.54	$1,883.90	$694,634
2018-02-04	$3.54	$3.54	$3.10	$3.36	$445.60	$659,181
2018-02-05	$3.33	$3.50	$2.93	$3.12	$712.40	$611,973
2018-02-06	$3.12	$3.86	$2.54	$3.81	$678.48	$747,017
2018-02-07	$3.77	$4.18	$3.09	$3.26	$75.99	$640,256
2018-02-08	$3.25	$3.69	$3.25	$3.53	$40.94	$692,166
2018-02-09	$3.54	$3.67	$3.11	$3.65	$238.77	$717,480
2018-02-10	$3.66	$3.77	$3.12	$3.42	$61.77	$672,380
2018-02-11	$3.42	$3.42	$2.75	$3.19	$1,906.10	$626,968
2018-02-12	$3.21	$4.65	$2.68	$4.59	$4,395.93	$902,204
2018-02-13	$4.60	$4.62	$3.48	$3.96	$1,993.17	$777,879
2018-02-14	$3.95	$4.56	$2.44	$3.78	$2,698.69	$741,804
2018-02-15	$3.78	$3.82	$2.42	$3.70	$2,199.81	$727,410
2018-02-16	$3.69	$3.76	$2.83	$3.42	$457.94	$672,062
2018-02-17	$3.42	$3.60	$3.12	$3.56	$318.73	$699,609
2018-02-18	$3.57	$3.63	$3.10	$3.48	$326.01	$683,324
2018-02-19	$3.46	$3.75	$3.10	$3.24	$407.50	$635,752
2018-02-20	$3.24	$3.84	$2.78	$2.81	$2,050.65	$551,544
2018-02-21	$2.80	$3.37	$2.76	$2.91	$279.83	$572,489
2018-02-22	$2.91	$3.03	$2.46	$2.46	$2,029.65	$483,900
2018-02-23	$2.46	$2.87	$2.09	$2.82	$198.37	$553,696
2018-02-24	$2.82	$3.10	$2.47	$2.56	$278.23	$502,437
2018-02-25	$2.55	$2.59	$2.06	$2.30	$73.71	$451,712
2018-02-26	$2.30	$2.95	$2.27	$2.91	$33.30	$571,659
2018-02-27	$2.92	$3.05	$2.35	$3.01	$373.93	$591,832
2018-02-28	$3.01	$3.11	$2.46	$2.46	$140.20	$484,071

Lịch sử giá Prototanium (PR) Tháng 02/2018 - giatienao.com

4.1 trên 811 đánh giá