Lịch sử giá Prototanium (PR) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.33	$1.33	$0.9700	$1.03	$5,860.48	$201,594
2018-04-02	$1.03	$1.10	$1.03	$1.09	$25.45	$214,628
2018-04-03	$1.09	$1.15	$1.08	$1.14	$75.20	$224,990
2018-04-04	$1.14	$1.14	$0.9725	$1.05	$52.94	$206,860
2018-04-05	$1.05	$1.07	$1.00	$1.02	$112.50	$200,856
2018-04-06	$1.02	$1.03	$0.9793	$0.9928	$521.59	$195,174
2018-04-07	$0.9940	$1.10	$0.9925	$1.04	$54.28	$203,524
2018-04-08	$1.04	$1.16	$1.04	$1.10	$12.04	$215,520
2018-04-09	$1.10	$1.16	$1.05	$1.06	$218.23	$207,621
2018-04-10	$1.06	$1.10	$1.04	$1.07	$201.46	$209,748
2018-04-11	$1.07	$1.10	$1.06	$1.10	$23.72	$216,975
2018-04-12	$1.10	$1.27	$1.07	$1.26	$50.43	$248,545
2018-04-13	$1.27	$1.30	$1.23	$1.23	$160.26	$242,067
2018-04-14	$1.23	$1.34	$1.23	$1.31	$173.13	$257,443
2018-04-15	$1.31	$1.71	$1.31	$1.71	$413.81	$335,664
2018-04-16	$1.71	$1.72	$1.62	$1.72	$57.53	$338,486
2018-04-17	$1.72	$1.74	$1.37	$1.69	$97.37	$331,902
2018-04-18	$1.69	$1.74	$1.40	$1.43	$20.12	$280,731
2018-04-19	$1.43	$1.73	$1.42	$1.69	$666.22	$331,536
2018-04-20	$1.69	$1.82	$1.68	$1.80	$1,234.03	$354,576
2018-04-21	$1.80	$1.83	$1.60	$1.64	$72.35	$322,217
2018-04-22	$1.64	$1.83	$1.61	$1.61	$54.55	$317,569
2018-04-23	$1.61	$1.64	$1.61	$1.63	$19.57	$320,804
2018-04-24	$1.69	$2.05	$1.61	$2.05	$250.93	$403,237
2018-04-25	$2.04	$2.60	$1.58	$2.02	$1,125.12	$396,615
2018-04-26	$1.56	$1.63	$1.52	$1.63	$87.21	$320,817
2018-04-27	$1.63	$2.00	$1.63	$1.91	$133.90	$376,213
2018-04-28	$1.91	$1.99	$1.85	$1.86	$66.77	$365,451
2018-04-29	$1.86	$1.92	$1.70	$1.92	$317.57	$377,284
2018-04-30	$1.92	$1.93	$1.67	$1.67	$91.13	$329,358

Lịch sử giá Prototanium (PR) Tháng 04/2018 - giatienao.com

4.1 trên 811 đánh giá