Lịch sử giá Prototanium (PR) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$1.68	$1.84	$1.61	$1.65	$98.60	$324,557
2018-05-02	$1.65	$2.09	$1.63	$1.94	$549.01	$380,767
2018-05-03	$1.94	$2.23	$1.75	$1.77	$234.13	$348,437
2018-05-04	$1.77	$2.23	$1.74	$2.22	$126.54	$436,529
2018-05-05	$2.42	$2.61	$1.87	$2.35	$962.31	$462,964
2018-05-06	$2.36	$2.38	$2.26	$2.30	$175.45	$451,978
2018-05-07	$2.30	$2.30	$2.20	$2.23	$5.13	$439,140
2018-05-08	$2.24	$2.26	$2.17	$2.20	$19.07	$433,414
2018-05-09	$2.20	$2.24	$2.15	$2.23	$10.23	$438,534
2018-05-10	$1.92	$1.93	$1.85	$1.85	$121.62	$363,439
2018-05-11	$1.85	$1.85	$1.63	$1.64	$18.10	$323,087
2018-05-12	$1.64	$1.78	$1.50	$1.58	$412.16	$310,870
2018-05-13	$1.58	$2.23	$1.55	$1.74	$1,413.18	$341,972
2018-05-14	$1.74	$1.76	$1.64	$1.65	$16.03	$324,785
2018-05-15	$1.56	$1.59	$1.52	$1.53	$450.09	$301,177
2018-05-16	$1.53	$1.53	$1.45	$1.48	$80.39	$291,787
2018-05-17	$1.48	$1.60	$1.22	$1.23	$624.44	$242,144
2018-05-18	$1.23	$1.46	$1.21	$1.46	$4.52	$287,122
2018-05-19	$1.46	$1.46	$1.36	$1.37	$7.40	$269,816
2018-05-20	$1.37	$1.66	$1.34	$1.52	$5,964.88	$298,363
2018-05-21	$1.52	$1.64	$1.47	$1.56	$525.57	$307,173
2018-05-22	$1.56	$1.56	$1.27	$1.47	$137.83	$289,729
2018-05-23	$1.47	$1.48	$1.23	$1.37	$184.23	$269,018
2018-05-24	$1.36	$1.40	$1.16	$1.31	$679.70	$256,844
2018-05-25	$1.31	$1.31	$1.16	$1.17	$29.96	$230,943
2018-05-26	$1.17	$1.26	$1.16	$1.22	$19.80	$239,943
2018-05-27	$1.22	$1.22	$1.19	$1.20	$31.32	$237,055
2018-05-28	$1.21	$1.22	$1.16	$1.17	$18.89	$230,413
2018-05-29	$1.17	$1.22	$1.16	$1.20	$24.85	$236,489
2018-05-30	$1.20	$1.22	$1.17	$1.18	$15.58	$232,487
2018-05-31	$1.18	$1.21	$1.15	$1.20	$24.98	$235,692

Lịch sử giá Prototanium (PR) Tháng 05/2018 - giatienao.com

4.6 trên 812 đánh giá