Lịch sử giá Prototanium (PR) Tháng 07/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-07-01	$1.13	$1.20	$1.12	$1.20	$107.19	$235,984
2018-07-02	$1.20	$1.25	$1.10	$1.10	$69.88	$217,332
2018-07-03	$1.10	$1.18	$1.09	$1.16	$47.58	$227,831
2018-07-04	$1.16	$1.36	$1.15	$1.33	$450.68	$262,529
2018-07-05	$1.34	$1.35	$1.25	$1.26	$3.44	$248,364
2018-07-06	$1.26	$1.53	$1.25	$1.53	$449.74	$301,519
2018-07-07	$1.53	$1.53	$1.51	$1.51	$0.00005590	$297,997
2018-07-08	$1.30	$1.30	$1.29	$1.29	$104.73	$254,919
2018-07-09	$1.29	$1.48	$1.10	$1.10	$478.28	$216,631
2018-07-10	$1.10	$1.13	$1.04	$1.04	$11.46	$205,314
2018-07-11	$1.04	$1.37	$1.04	$1.07	$39.05	$211,508
2018-07-12	$1.07	$1.33	$1.04	$1.33	$32.48	$261,536
2018-07-13	$1.33	$1.58	$1.33	$1.56	$184.61	$307,846
2018-07-14	$1.56	$1.57	$1.02	$1.02	$144.22	$201,278
2018-07-15	$1.02	$1.04	$1.02	$1.04	$107.41	$205,131
2018-07-17	$1.45	$1.58	$1.45	$1.57	$60.16	$308,619
2018-07-18	$1.57	$1.63	$1.56	$1.59	$12.92	$312,325
2018-07-19	$1.59	$1.59	$1.25	$1.27	$129.59	$251,103
2018-07-20	$1.28	$1.31	$1.19	$1.20	$14.84	$235,731
2018-07-21	$1.20	$1.21	$1.18	$1.21	$15.03	$238,673
2018-07-22	$1.22	$1.31	$1.22	$1.24	$43.17	$245,003
2018-07-23	$1.24	$1.30	$1.24	$1.26	$33.64	$247,634
2018-07-24	$1.26	$1.52	$1.26	$1.52	$4.48	$299,424
2018-07-25	$1.49	$1.53	$1.24	$1.42	$339.73	$279,394
2018-07-26	$1.42	$1.43	$1.21	$1.22	$89.68	$240,042
2018-07-27	$1.22	$1.56	$1.21	$1.54	$86.30	$303,565
2018-07-28	$1.54	$1.55	$1.27	$1.28	$43.03	$251,640
2018-07-29	$1.28	$1.29	$1.27	$1.28	$21.65	$252,304
2018-07-31	$1.24	$1.25	$1.19	$1.20	$15.18	$236,827

Lịch sử giá Prototanium (PR) Tháng 07/2018 - giatienao.com

4.1 trên 807 đánh giá