Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.09170 | $0.09411 | $0.08936 | $0.09101 | $342,419 | $18,041,854 |
| 2018-06-02 | $0.09098 | $0.09358 | $0.09051 | $0.09220 | $438,362 | $18,277,978 |
| 2018-06-03 | $0.09219 | $0.1119 | $0.09153 | $0.1073 | $396,529 | $21,271,388 |
| 2018-06-04 | $0.1068 | $0.1073 | $0.1014 | $0.1017 | $324,405 | $20,161,440 |
| 2018-06-05 | $0.1017 | $0.1024 | $0.09583 | $0.09844 | $509,570 | $19,514,483 |
| 2018-06-06 | $0.09830 | $0.09890 | $0.09301 | $0.09483 | $423,125 | $18,798,597 |
| 2018-06-07 | $0.09486 | $0.09634 | $0.07309 | $0.08871 | $259,755 | $17,585,703 |
| 2018-06-08 | $0.08880 | $0.08908 | $0.08368 | $0.08403 | $354,301 | $16,658,256 |
| 2018-06-09 | $0.08406 | $0.08530 | $0.08244 | $0.08244 | $398,338 | $16,343,668 |
| 2018-06-10 | $0.08249 | $0.09699 | $0.07343 | $0.08835 | $485,214 | $17,514,238 |
| 2018-06-11 | $0.08811 | $0.2012 | $0.08714 | $0.1118 | $387,516 | $22,153,756 |
| 2018-06-12 | $0.1117 | $0.1127 | $0.08958 | $0.09012 | $270,991 | $17,865,738 |
| 2018-06-13 | $0.09044 | $0.09081 | $0.08532 | $0.08732 | $401,375 | $17,310,308 |
| 2018-06-14 | $0.08730 | $0.09740 | $0.08665 | $0.09723 | $475,012 | $19,275,207 |
| 2018-06-15 | $0.09710 | $0.1020 | $0.08872 | $0.08943 | $304,709 | $17,727,861 |
| 2018-06-16 | $0.08918 | $0.09366 | $0.08833 | $0.08975 | $173,997 | $17,792,270 |
| 2018-06-17 | $0.08988 | $0.09171 | $0.08981 | $0.09048 | $283,676 | $17,937,738 |
| 2018-06-18 | $0.09035 | $0.09486 | $0.08950 | $0.09228 | $280,739 | $18,293,084 |
| 2018-06-19 | $0.09226 | $0.09448 | $0.08108 | $0.08175 | $255,271 | $16,206,644 |
| 2018-06-20 | $0.08180 | $0.08217 | $0.07739 | $0.07993 | $311,409 | $15,845,034 |
| 2018-06-21 | $0.07988 | $0.08074 | $0.07512 | $0.07668 | $316,585 | $15,200,416 |
| 2018-06-22 | $0.07662 | $0.07670 | $0.06797 | $0.06919 | $359,383 | $13,717,182 |
| 2018-06-23 | $0.06922 | $0.07988 | $0.06892 | $0.07019 | $333,537 | $13,915,224 |
| 2018-06-24 | $0.07017 | $0.07337 | $0.06533 | $0.06975 | $293,727 | $13,827,027 |
| 2018-06-25 | $0.06959 | $0.07111 | $0.06585 | $0.06587 | $317,402 | $13,057,140 |
| 2018-06-26 | $0.06587 | $0.06604 | $0.06070 | $0.06078 | $205,389 | $12,048,672 |
| 2018-06-27 | $0.06068 | $0.06221 | $0.05987 | $0.06175 | $227,478 | $12,242,174 |
| 2018-06-28 | $0.06202 | $0.06239 | $0.05930 | $0.05963 | $364,986 | $11,820,735 |
| 2018-06-29 | $0.05967 | $0.06304 | $0.05814 | $0.06247 | $313,196 | $12,383,480 |
| 2018-06-30 | $0.06256 | $0.06553 | $0.06256 | $0.06445 | $316,389 | $12,776,392 |