Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.02087 | $0.02113 | $0.02027 | $0.02112 | $11,413.80 | $4,291,928 |
| 2018-10-02 | $0.02108 | $0.02154 | $0.01942 | $0.02013 | $12,182.70 | $4,091,350 |
| 2018-10-03 | $0.02014 | $0.02018 | $0.01913 | $0.01985 | $11,474.50 | $4,034,240 |
| 2018-10-04 | $0.01986 | $0.02005 | $0.01775 | $0.01779 | $3,418.48 | $3,616,540 |
| 2018-10-05 | $0.01781 | $0.01806 | $0.01746 | $0.01764 | $52.63 | $3,585,830 |
| 2018-10-06 | $0.009202 | $0.02114 | $0.009128 | $0.01959 | $1,208.57 | $3,980,605 |
| 2018-10-07 | $0.01960 | $0.02030 | $0.01929 | $0.01941 | $34.90 | $3,944,387 |
| 2018-10-08 | $0.01950 | $0.01953 | $0.01207 | $0.01512 | $211.85 | $3,073,807 |
| 2018-10-09 | $0.01512 | $0.02190 | $0.01493 | $0.02187 | $1.53 | $4,445,293 |
| 2018-10-10 | $0.02185 | $0.02186 | $0.02155 | $0.02167 | $1.52 | $4,404,605 |
| 2018-10-11 | $0.01413 | $0.02002 | $0.01409 | $0.01869 | $649.64 | $3,798,542 |
| 2018-10-12 | $0.01868 | $0.01915 | $0.01437 | $0.01664 | $789.55 | $3,382,346 |
| 2018-10-13 | $0.01663 | $0.01679 | $0.01663 | $0.01676 | $788.83 | $3,405,333 |
| 2018-10-14 | $0.01668 | $0.01864 | $0.01656 | $0.01847 | $73.87 | $3,753,626 |
| 2018-10-15 | $0.01849 | $0.02898 | $0.01020 | $0.02702 | $517.35 | $5,492,164 |
| 2018-10-16 | $0.02702 | $0.02727 | $0.01002 | $0.01008 | $280.72 | $2,048,358 |
| 2018-10-17 | $0.01010 | $0.02041 | $0.009655 | $0.01982 | $287.69 | $4,028,833 |
| 2018-10-18 | $0.01978 | $0.02021 | $0.01242 | $0.01474 | $778.31 | $2,995,356 |
| 2018-10-19 | $0.01474 | $0.02452 | $0.01464 | $0.02449 | $1,823.98 | $4,977,803 |
| 2018-10-20 | $0.02447 | $0.02475 | $0.01608 | $0.01723 | $571.20 | $3,502,034 |
| 2018-10-21 | $0.01724 | $0.02698 | $0.01433 | $0.01436 | $88.30 | $2,917,962 |
| 2018-10-22 | $0.01436 | $0.01440 | $0.01428 | $0.01429 | $87.88 | $2,904,203 |
| 2018-10-23 | $0.01430 | $0.01430 | $0.01430 | $0.01430 | $0 | $2,905,788 |
| 2018-10-24 | $0.01430 | $0.02871 | $0.01430 | $0.02854 | $250.49 | $5,799,870 |
| 2018-10-25 | $0.02853 | $0.02854 | $0.02312 | $0.02318 | $86.19 | $4,711,823 |
| 2018-10-26 | $0.02315 | $0.02322 | $0.01422 | $0.01422 | $73.71 | $2,890,484 |
| 2018-10-27 | $0.01423 | $0.01967 | $0.01423 | $0.01965 | $103.35 | $3,993,266 |
| 2018-10-28 | $0.01963 | $0.02577 | $0.01629 | $0.02572 | $431.23 | $5,227,362 |
| 2018-10-29 | $0.02571 | $0.02768 | $0.02558 | $0.02766 | $0 | $5,620,673 |
| 2018-10-30 | $0.02766 | $0.02766 | $0.02766 | $0.02766 | $0 | $5,620,673 |
| 2018-10-31 | $0.02766 | $0.02766 | $0.02766 | $0.02766 | $0 | $5,620,673 |