Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01040 | $0.01070 | $0.01035 | $0.01050 | $0 | $2,133,667 |
| 2019-01-02 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-03 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-04 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-05 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-06 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-07 | $0.01050 | $0.01050 | $0.01050 | $0.01050 | $0 | $2,133,667 |
| 2019-01-08 | $0.01050 | $0.01489 | $0.01050 | $0.01458 | $0.05483 | $2,963,475 |
| 2019-01-09 | $0.01459 | $0.01489 | $0.01457 | $0.01468 | $0 | $2,983,323 |
| 2019-01-10 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $2,983,323 |
| 2019-01-11 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $2,983,323 |
| 2019-01-12 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $2,983,323 |
| 2019-01-13 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $2,983,323 |
| 2019-01-14 | $0.01468 | $0.01468 | $0.01468 | $0.01468 | $0 | $2,983,323 |
| 2019-01-15 | $0.01468 | $0.01530 | $0.01407 | $0.01427 | $608.39 | $2,900,284 |
| 2019-01-16 | $0.01425 | $0.01453 | $0.01420 | $0.01451 | $0 | $2,949,123 |
| 2019-01-17 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-18 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-19 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-20 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-21 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-22 | $0.01451 | $0.01451 | $0.01451 | $0.01451 | $0 | $2,949,123 |
| 2019-01-23 | $0.01451 | $0.01451 | $0.006062 | $0.007691 | $833.24 | $1,563,057 |
| 2019-01-24 | $0.007697 | $0.007705 | $0.005936 | $0.005986 | $5.20 | $1,216,619 |
| 2019-01-25 | $0.005994 | $0.006008 | $0.005922 | $0.005929 | $0 | $1,205,070 |
| 2019-01-26 | $0.005929 | $0.009399 | $0.005929 | $0.009310 | $93.10 | $1,892,253 |
| 2019-01-27 | $0.009311 | $0.009329 | $0.009179 | $0.009194 | $0 | $1,868,579 |
| 2019-01-28 | $0.009194 | $0.009194 | $0.009194 | $0.009194 | $0 | $1,868,579 |
| 2019-01-29 | $0.009194 | $0.009194 | $0.005157 | $0.005191 | $8.93 | $1,055,086 |
| 2019-01-30 | $0.005196 | $0.005243 | $0.005170 | $0.005239 | $0 | $1,064,723 |
| 2019-01-31 | $0.005239 | $0.01527 | $0.005239 | $0.01488 | $41.99 | $3,024,150 |