Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01489 | $0.01491 | $0.01461 | $0.01471 | $0 | $2,989,115 |
| 2019-02-02 | $0.01471 | $0.01471 | $0.01471 | $0.01471 | $0 | $2,989,115 |
| 2019-02-03 | $0.01471 | $0.01471 | $0.01471 | $0.01471 | $0 | $2,989,115 |
| 2019-02-04 | $0.01471 | $0.01471 | $0.01471 | $0.01471 | $0 | $2,989,115 |
| 2019-02-05 | $0.01471 | $0.01471 | $0.001855 | $0.002019 | $156.32 | $410,241 |
| 2019-02-06 | $0.002021 | $0.01003 | $0.001950 | $0.009969 | $1.99 | $2,026,096 |
| 2019-02-07 | $0.009962 | $0.01006 | $0.009950 | $0.01004 | $0 | $2,040,605 |
| 2019-02-08 | $0.01004 | $0.01004 | $0.009519 | $0.009614 | $48.31 | $1,953,896 |
| 2019-02-09 | $0.009612 | $0.009660 | $0.009539 | $0.009602 | $47.10 | $1,951,446 |
| 2019-02-10 | $0.009611 | $0.009647 | $0.009544 | $0.009581 | $0 | $1,947,256 |
| 2019-02-11 | $0.009581 | $0.01159 | $0.005235 | $0.006231 | $450.27 | $1,266,431 |
| 2019-02-12 | $0.006221 | $0.01167 | $0.006143 | $0.01166 | $23.34 | $2,369,453 |
| 2019-02-13 | $0.01166 | $0.01193 | $0.01160 | $0.01173 | $0 | $2,384,128 |
| 2019-02-14 | $0.01173 | $0.01173 | $0.01173 | $0.01173 | $0 | $2,384,128 |
| 2019-02-15 | $0.01173 | $0.01173 | $0.01157 | $0.01160 | $11.60 | $2,357,472 |
| 2019-02-16 | $0.01163 | $0.01178 | $0.008001 | $0.008011 | $68.99 | $1,628,083 |
| 2019-02-17 | $0.008005 | $0.008046 | $0.006186 | $0.007441 | $41.04 | $1,512,339 |
| 2019-02-18 | $0.007404 | $0.01499 | $0.007402 | $0.01497 | $20.75 | $3,043,238 |
| 2019-02-19 | $0.01499 | $0.01760 | $0.01342 | $0.01343 | $134.33 | $2,730,185 |
| 2019-02-20 | $0.01342 | $0.01361 | $0.01336 | $0.01357 | $27.22 | $2,758,555 |
| 2019-02-21 | $0.01357 | $0.01363 | $0.008664 | $0.008700 | $478.50 | $1,768,176 |
| 2019-02-22 | $0.008685 | $0.01513 | $0.008675 | $0.01458 | $36.32 | $2,963,203 |
| 2019-02-23 | $0.01456 | $0.01456 | $0.01442 | $0.01451 | $0 | $2,949,762 |
| 2019-02-24 | $0.01451 | $0.01451 | $0.006139 | $0.006139 | $171.90 | $1,247,750 |
| 2019-02-25 | $0.006098 | $0.007268 | $0.006098 | $0.007147 | $207.82 | $1,452,595 |
| 2019-02-26 | $0.007144 | $0.01078 | $0.006978 | $0.01068 | $0 | $2,170,293 |
| 2019-02-27 | $0.01068 | $0.01271 | $0.007730 | $0.01268 | $26.97 | $2,577,288 |
| 2019-02-28 | $0.01270 | $0.01363 | $0.008174 | $0.008210 | $205.24 | $1,668,503 |