Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.008209 | $0.008263 | $0.008197 | $0.008208 | $0 | $1,668,191 |
| 2019-03-02 | $0.008208 | $0.008208 | $0.008208 | $0.008208 | $0 | $1,668,191 |
| 2019-03-03 | $0.008208 | $0.01357 | $0.008208 | $0.01323 | $406.56 | $2,688,550 |
| 2019-03-04 | $0.01322 | $0.01326 | $0.01066 | $0.01264 | $403.71 | $2,568,092 |
| 2019-03-05 | $0.01267 | $0.01382 | $0.01256 | $0.01372 | $0 | $2,788,704 |
| 2019-03-06 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $2,788,704 |
| 2019-03-07 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $2,788,704 |
| 2019-03-08 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $2,788,704 |
| 2019-03-09 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $2,788,704 |
| 2019-03-10 | $0.01372 | $0.01372 | $0.01372 | $0.01372 | $0 | $2,788,704 |
| 2019-03-11 | $0.01372 | $0.01372 | $0.01054 | $0.01057 | $6.69 | $2,149,186 |
| 2019-03-12 | $0.01058 | $0.01069 | $0.01034 | $0.01061 | $0 | $2,156,525 |
| 2019-03-13 | $0.01061 | $0.01273 | $0.01061 | $0.01266 | $224.19 | $2,572,920 |
| 2019-03-14 | $0.01265 | $0.01276 | $0.01254 | $0.01257 | $1.26 | $2,554,185 |
| 2019-03-15 | $0.01255 | $0.01289 | $0.01255 | $0.01289 | $0 | $2,619,865 |
| 2019-03-16 | $0.01289 | $0.01289 | $0.01289 | $0.01289 | $0 | $2,619,865 |
| 2019-03-17 | $0.01289 | $0.01289 | $0.01289 | $0.01289 | $0 | $2,619,865 |
| 2019-03-18 | $0.01289 | $0.01289 | $0.01083 | $0.01087 | $205.81 | $2,209,159 |
| 2019-03-19 | $0.01088 | $0.01097 | $0.01085 | $0.01097 | $0 | $2,228,821 |
| 2019-03-20 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $0 | $2,228,821 |
| 2019-03-21 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $0 | $2,228,821 |
| 2019-03-22 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $0 | $2,228,821 |
| 2019-03-23 | $0.01097 | $0.01097 | $0.01097 | $0.01097 | $0 | $2,228,821 |
| 2019-03-24 | $0.01097 | $0.01347 | $0.01097 | $0.01338 | $334.09 | $2,718,773 |
| 2019-03-25 | $0.01339 | $0.01346 | $0.007498 | $0.007574 | $3.77 | $1,539,415 |
| 2019-03-26 | $0.007546 | $0.007586 | $0.007525 | $0.007551 | $0 | $1,534,732 |
| 2019-03-27 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | $0 | $1,534,732 |
| 2019-03-28 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | $0 | $1,534,732 |
| 2019-03-29 | $0.007551 | $0.007551 | $0.006603 | $0.006695 | $7.36 | $1,360,685 |
| 2019-03-30 | $0.006698 | $0.007030 | $0.006629 | $0.006667 | $0 | $1,354,930 |
| 2019-03-31 | $0.006667 | $0.006667 | $0.006667 | $0.006667 | $0 | $1,354,930 |