Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.006667 | $0.01270 | $0.006667 | $0.01262 | $40.33 | $2,565,697 |
| 2019-04-02 | $0.01262 | $0.01359 | $0.01261 | $0.01354 | $0 | $2,752,713 |
| 2019-04-03 | $0.01354 | $0.02282 | $0.01354 | $0.02065 | $188.76 | $4,196,381 |
| 2019-04-04 | $0.02067 | $0.02111 | $0.01242 | $0.01264 | $222.26 | $2,569,766 |
| 2019-04-05 | $0.01264 | $0.01278 | $0.01110 | $0.01158 | $0 | $2,353,512 |
| 2019-04-06 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $0 | $2,353,512 |
| 2019-04-07 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | $0 | $2,353,512 |
| 2019-04-08 | $0.01158 | $0.01822 | $0.01158 | $0.01803 | $1,245.13 | $3,664,355 |
| 2019-04-09 | $0.01803 | $0.01803 | $0.01751 | $0.01774 | $0 | $3,605,953 |
| 2019-04-10 | $0.01774 | $0.01774 | $0.009749 | $0.009830 | $255.58 | $1,997,851 |
| 2019-04-11 | $0.009835 | $0.009881 | $0.009248 | $0.009358 | $0 | $1,901,861 |
| 2019-04-12 | $0.009358 | $0.009640 | $0.009358 | $0.009562 | $41.20 | $1,943,332 |
| 2019-04-13 | $0.009559 | $0.009654 | $0.009457 | $0.009484 | $0 | $1,927,472 |
| 2019-04-14 | $0.009484 | $0.009484 | $0.009484 | $0.009484 | $0 | $1,927,472 |
| 2019-04-15 | $0.009484 | $0.009484 | $0.009484 | $0.009484 | $0 | $1,927,472 |
| 2019-04-16 | $0.009484 | $0.009484 | $0.009484 | $0.009484 | $0 | $1,927,472 |
| 2019-04-17 | $0.009484 | $0.009484 | $0.009484 | $0.009484 | $0 | $1,927,472 |
| 2019-04-18 | $0.009484 | $0.009484 | $0.009484 | $0.009484 | $0 | $1,927,472 |
| 2019-04-19 | $0.009484 | $0.01658 | $0.009484 | $0.01657 | $165.68 | $3,367,294 |
| 2019-04-20 | $0.01656 | $0.01685 | $0.01651 | $0.01658 | $0 | $3,369,724 |
| 2019-04-21 | $0.01658 | $0.01658 | $0.01424 | $0.01446 | $28.91 | $2,937,930 |
| 2019-04-22 | $0.01446 | $0.01450 | $0.01434 | $0.01450 | $0 | $2,947,111 |
| 2019-04-23 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $2,947,111 |
| 2019-04-24 | $0.01450 | $0.01584 | $0.01450 | $0.01581 | $1.30 | $3,214,165 |
| 2019-04-25 | $0.01581 | $0.01587 | $0.01553 | $0.01560 | $0 | $3,169,918 |
| 2019-04-26 | $0.01560 | $0.01560 | $0.01033 | $0.01051 | $1,946.06 | $2,136,992 |
| 2019-04-27 | $0.01052 | $0.01420 | $0.01012 | $0.01019 | $0 | $2,070,983 |
| 2019-04-28 | $0.01019 | $0.01028 | $0.009292 | $0.009302 | $744.04 | $1,890,520 |
| 2019-04-29 | $0.009302 | $0.01380 | $0.006879 | $0.006917 | $737.63 | $1,405,898 |
| 2019-04-30 | $0.006920 | $0.007049 | $0.006284 | $0.006375 | $0 | $1,295,658 |