Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.003858 | $0.003906 | $0.003376 | $0.003540 | $214.75 | $719,449 |
| 2019-07-02 | $0.003539 | $0.003564 | $0.003314 | $0.003401 | $0 | $691,289 |
| 2019-07-03 | $0.003401 | $0.003712 | $0.003401 | $0.003709 | $84.96 | $753,852 |
| 2019-07-04 | $0.003710 | $0.004455 | $0.003610 | $0.004394 | $0 | $892,994 |
| 2019-07-05 | $0.004394 | $0.005839 | $0.003477 | $0.005733 | $299.19 | $1,165,188 |
| 2019-07-06 | $0.005731 | $0.005863 | $0.004157 | $0.004169 | $59.24 | $847,344 |
| 2019-07-07 | $0.004169 | $0.004275 | $0.003069 | $0.003210 | $35.61 | $652,462 |
| 2019-07-08 | $0.003210 | $0.008888 | $0.003187 | $0.008836 | $853.20 | $1,795,844 |
| 2019-07-09 | $0.008839 | $0.009153 | $0.006202 | $0.006217 | $0 | $1,263,449 |
| 2019-07-10 | $0.006217 | $0.006217 | $0.006217 | $0.006217 | $0 | $1,263,449 |
| 2019-07-11 | $0.006217 | $0.006217 | $0.006217 | $0.006217 | $0 | $1,263,449 |
| 2019-07-12 | $0.006217 | $0.006217 | $0.005381 | $0.005490 | $3.81 | $1,115,780 |
| 2019-07-13 | $0.005492 | $0.005498 | $0.005413 | $0.005413 | $0 | $1,100,108 |
| 2019-07-14 | $0.005413 | $0.005413 | $0.001345 | $0.002252 | $1,692.29 | $457,657 |
| 2019-07-15 | $0.002246 | $0.002566 | $0.002075 | $0.002521 | $182.38 | $512,276 |
| 2019-07-16 | $0.002518 | $0.003097 | $0.001671 | $0.001875 | $81.20 | $381,143 |
| 2019-07-17 | $0.001872 | $0.003271 | $0.001836 | $0.003173 | $253.50 | $644,900 |
| 2019-07-18 | $0.003172 | $0.004308 | $0.003121 | $0.004261 | $3.94 | $865,948 |
| 2019-07-19 | $0.004261 | $0.004267 | $0.002088 | $0.002118 | $149.23 | $430,554 |
| 2019-07-20 | $0.002119 | $0.003975 | $0.002116 | $0.002570 | $223.48 | $522,314 |
| 2019-07-21 | $0.002570 | $0.002578 | $0.002419 | $0.002529 | $37.67 | $513,989 |
| 2019-07-22 | $0.002529 | $0.002658 | $0.002520 | $0.002547 | $0 | $517,556 |
| 2019-07-23 | $0.002547 | $0.002547 | $0.002547 | $0.002547 | $0 | $517,556 |
| 2019-07-24 | $0.002547 | $0.002742 | $0.002547 | $0.002737 | $64.17 | $556,204 |
| 2019-07-25 | $0.002735 | $0.002826 | $0.002124 | $0.002142 | $50.18 | $435,381 |
| 2019-07-26 | $0.002142 | $0.002571 | $0.002088 | $0.002564 | $20.51 | $521,170 |
| 2019-07-27 | $0.002564 | $0.002643 | $0.002449 | $0.002464 | $0 | $500,690 |
| 2019-07-28 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | $0 | $500,690 |
| 2019-07-29 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | $0 | $500,690 |
| 2019-07-30 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | $0 | $500,690 |
| 2019-07-31 | $0.002464 | $0.002464 | $0.002464 | $0.002464 | $0 | $500,690 |