Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001913 | $0.008364 | $0.001903 | $0.008315 | $23.92 | $1,689,902 |
| 2019-10-02 | $0.008315 | $0.008360 | $0.008224 | $0.008275 | $0 | $1,681,830 |
| 2019-10-03 | $0.008275 | $0.008275 | $0.008275 | $0.008275 | $0 | $1,681,830 |
| 2019-10-04 | $0.008275 | $0.008275 | $0.004225 | $0.004227 | $133.47 | $859,160 |
| 2019-10-05 | $0.004227 | $0.004238 | $0.002450 | $0.002477 | $0 | $503,498 |
| 2019-10-06 | $0.002477 | $0.007011 | $0.002477 | $0.006903 | $32.78 | $1,403,060 |
| 2019-10-07 | $0.006898 | $0.007035 | $0.006843 | $0.007034 | $0 | $1,429,559 |
| 2019-10-08 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-09 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-10 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-11 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-12 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-13 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-14 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-15 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-16 | $0.007034 | $0.007034 | $0.007034 | $0.007034 | $0 | $1,429,559 |
| 2019-10-17 | $0.007034 | $0.008506 | $0.007034 | $0.008064 | $155.24 | $1,639,005 |
| 2019-10-18 | $0.008064 | $0.008590 | $0.004573 | $0.008507 | $17.01 | $1,728,914 |
| 2019-10-19 | $0.008506 | $0.008604 | $0.008454 | $0.008567 | $0 | $1,741,144 |
| 2019-10-20 | $0.008567 | $0.008567 | $0.008567 | $0.008567 | $0 | $1,741,144 |
| 2019-10-21 | $0.008567 | $0.008567 | $0.008567 | $0.008567 | $0 | $1,741,144 |
| 2019-10-22 | $0.008567 | $0.008567 | $0.003285 | $0.003771 | $163.93 | $766,401 |
| 2019-10-23 | $0.003771 | $0.004914 | $0.003693 | $0.004576 | $0 | $930,129 |
| 2019-10-24 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $930,129 |
| 2019-10-25 | $0.004576 | $0.004576 | $0.004576 | $0.004576 | $0 | $930,129 |
| 2019-10-26 | $0.004576 | $0.004576 | $0.002188 | $0.002241 | $879.12 | $455,443 |
| 2019-10-27 | $0.002241 | $0.007744 | $0.002241 | $0.007598 | $43.87 | $1,544,219 |
| 2019-10-28 | $0.007593 | $0.009206 | $0.002595 | $0.002617 | $57.53 | $531,889 |
| 2019-10-29 | $0.002615 | $0.003053 | $0.002531 | $0.002680 | $343.11 | $544,647 |
| 2019-10-30 | $0.002679 | $0.009059 | $0.002584 | $0.009051 | $199.15 | $1,839,618 |
| 2019-10-31 | $0.009046 | $0.009245 | $0.001741 | $0.001748 | $5.54 | $355,254 |