Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001747 | $0.004531 | $0.001733 | $0.001818 | $593.46 | $369,452 |
| 2019-11-02 | $0.001818 | $0.001832 | $0.001527 | $0.001809 | $0 | $367,762 |
| 2019-11-03 | $0.001809 | $0.008970 | $0.001809 | $0.008934 | $8.93 | $1,815,785 |
| 2019-11-04 | $0.008935 | $0.009036 | $0.008904 | $0.009032 | $0 | $1,835,601 |
| 2019-11-05 | $0.009032 | $0.009032 | $0.009032 | $0.009032 | $0 | $1,835,601 |
| 2019-11-06 | $0.009032 | $0.009032 | $0.009032 | $0.009032 | $0 | $1,835,601 |
| 2019-11-07 | $0.009032 | $0.009032 | $0.002768 | $0.004819 | $58.25 | $979,411 |
| 2019-11-08 | $0.004817 | $0.008477 | $0.004020 | $0.008270 | $224.43 | $1,680,801 |
| 2019-11-09 | $0.008272 | $0.008344 | $0.008263 | $0.008311 | $0 | $1,689,218 |
| 2019-11-10 | $0.008311 | $0.008311 | $0.008311 | $0.008311 | $0 | $1,689,218 |
| 2019-11-11 | $0.008311 | $0.008311 | $0.005379 | $0.007232 | $642.90 | $1,469,906 |
| 2019-11-12 | $0.007233 | $0.007330 | $0.007226 | $0.007284 | $0 | $1,480,422 |
| 2019-11-13 | $0.007284 | $0.007533 | $0.007284 | $0.007507 | $127.68 | $1,525,627 |
| 2019-11-14 | $0.007508 | $0.007526 | $0.007379 | $0.007416 | $0 | $1,507,188 |
| 2019-11-15 | $0.007416 | $0.007416 | $0.007416 | $0.007416 | $0 | $1,507,188 |
| 2019-11-16 | $0.007416 | $0.007416 | $0.007416 | $0.007416 | $0 | $1,507,188 |
| 2019-11-17 | $0.007416 | $0.007416 | $0.007416 | $0.007416 | $0 | $1,507,188 |
| 2019-11-18 | $0.007416 | $0.007416 | $0.007416 | $0.007416 | $0 | $1,507,188 |
| 2019-11-19 | $0.007416 | $0.008180 | $0.007137 | $0.007984 | $657.69 | $1,622,746 |
| 2019-11-20 | $0.007984 | $0.008037 | $0.005698 | $0.005709 | $112.48 | $1,160,372 |
| 2019-11-21 | $0.005711 | $0.005728 | $0.005680 | $0.005693 | $0 | $1,157,139 |
| 2019-11-22 | $0.005693 | $0.005693 | $0.005693 | $0.005693 | $0 | $1,157,139 |
| 2019-11-23 | $0.005693 | $0.005693 | $0.005693 | $0.005693 | $0 | $1,157,139 |
| 2019-11-24 | $0.005693 | $0.007605 | $0.005693 | $0.007146 | $8.58 | $1,452,436 |
| 2019-11-25 | $0.007142 | $0.007189 | $0.006805 | $0.006821 | $0 | $1,386,233 |
| 2019-11-26 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-11-27 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-11-28 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-11-29 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-11-30 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |