Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-12-02 | $0.006821 | $0.006821 | $0.006821 | $0.006821 | $0 | $1,386,233 |
| 2019-12-03 | $0.006821 | $0.007486 | $0.002192 | $0.007384 | $275.65 | $1,500,670 |
| 2019-12-04 | $0.007384 | $0.007519 | $0.007237 | $0.007453 | $0 | $1,514,676 |
| 2019-12-05 | $0.007453 | $0.007453 | $0.007453 | $0.007453 | $0 | $1,514,676 |
| 2019-12-06 | $0.007453 | $0.007453 | $0.007453 | $0.007453 | $0 | $1,514,676 |
| 2019-12-07 | $0.007453 | $0.007453 | $0.007453 | $0.007453 | $0 | $1,514,676 |
| 2019-12-08 | $0.007453 | $0.007453 | $0.004482 | $0.004544 | $47.39 | $923,619 |
| 2019-12-09 | $0.004542 | $0.007165 | $0.004463 | $0.007119 | $206.00 | $1,446,902 |
| 2019-12-10 | $0.007117 | $0.007133 | $0.006998 | $0.007016 | $0 | $1,425,858 |
| 2019-12-11 | $0.007016 | $0.007016 | $0.002153 | $0.002156 | $220.99 | $438,185 |
| 2019-12-12 | $0.002156 | $0.004358 | $0.002123 | $0.004356 | $634.78 | $885,271 |
| 2019-12-13 | $0.004354 | $0.007245 | $0.004297 | $0.007234 | $707.72 | $1,470,319 |
| 2019-12-14 | $0.007234 | $0.007243 | $0.007135 | $0.007145 | $0 | $1,452,057 |
| 2019-12-15 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-16 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-17 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-18 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-19 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-20 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-21 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-22 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-23 | $0.007145 | $0.007145 | $0.007145 | $0.007145 | $0 | $1,452,057 |
| 2019-12-24 | $0.007145 | $0.007145 | $0.004892 | $0.004904 | $74.25 | $996,620 |
| 2019-12-25 | $0.004904 | $0.004904 | $0.004743 | $0.004798 | $0 | $975,142 |
| 2019-12-26 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2019-12-27 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2019-12-28 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2019-12-29 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2019-12-30 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2019-12-31 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |