Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-02 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-03 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-04 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-05 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-06 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-07 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-08 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-09 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-10 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-11 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-12 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-13 | $0.004798 | $0.004798 | $0.004798 | $0.004798 | $0 | $975,142 |
| 2020-01-14 | $0.004798 | $0.006205 | $0.001796 | $0.003648 | $602.09 | $741,433 |
| 2020-01-15 | $0.003648 | $0.003751 | $0.002308 | $0.002492 | $178.49 | $506,476 |
| 2020-01-16 | $0.002493 | $0.005730 | $0.002396 | $0.005703 | $189.14 | $1,159,066 |
| 2020-01-17 | $0.005705 | $0.005971 | $0.005133 | $0.005647 | $174.15 | $1,147,731 |
| 2020-01-18 | $0.005637 | $0.005714 | $0.004553 | $0.004559 | $89.96 | $926,560 |
| 2020-01-19 | $0.004559 | $0.004608 | $0.002128 | $0.003338 | $76.78 | $678,504 |
| 2020-01-20 | $0.003340 | $0.003382 | $0.002344 | $0.002344 | $668.57 | $476,421 |
| 2020-01-21 | $0.002345 | $0.003398 | $0.002330 | $0.003393 | $512.74 | $689,641 |
| 2020-01-22 | $0.003394 | $0.003400 | $0.001835 | $0.003339 | $1,483.20 | $678,678 |
| 2020-01-23 | $0.003339 | $0.003725 | $0.003249 | $0.003668 | $440.99 | $745,458 |
| 2020-01-24 | $0.003667 | $0.004111 | $0.003576 | $0.004076 | $172.14 | $828,465 |
| 2020-01-25 | $0.004079 | $0.004489 | $0.001914 | $0.004437 | $610.67 | $901,735 |
| 2020-01-26 | $0.004436 | $0.004518 | $0.004408 | $0.004502 | $0 | $915,094 |
| 2020-01-27 | $0.004502 | $0.004693 | $0.002373 | $0.003013 | $674.93 | $612,398 |
| 2020-01-28 | $0.003015 | $0.005848 | $0.003012 | $0.003530 | $1,000.65 | $717,435 |
| 2020-01-29 | $0.003531 | $0.004909 | $0.002452 | $0.002452 | $895.56 | $498,332 |
| 2020-01-30 | $0.002450 | $0.003320 | $0.001810 | $0.003138 | $4,496.58 | $637,833 |
| 2020-01-31 | $0.003137 | $0.003434 | $0.003079 | $0.003387 | $50.45 | $688,394 |