Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.002537 | $0.002630 | $0.002268 | $0.002630 | $258.27 | $534,579 |
| 2020-04-02 | $0.002631 | $0.002902 | $0.002180 | $0.002824 | $210.60 | $573,924 |
| 2020-04-03 | $0.002828 | $0.002922 | $0.002781 | $0.002836 | $0 | $576,433 |
| 2020-04-04 | $0.002836 | $0.002836 | $0.002836 | $0.002836 | $0 | $576,433 |
| 2020-04-05 | $0.002836 | $0.002836 | $0.002836 | $0.002836 | $0 | $576,433 |
| 2020-04-06 | $0.002836 | $0.002836 | $0.002836 | $0.002836 | $0 | $576,433 |
| 2020-04-07 | $0.002836 | $0.002836 | $0.002836 | $0.002836 | $0 | $576,433 |
| 2020-04-08 | $0.002836 | $0.003426 | $0.002836 | $0.003418 | $203.08 | $694,681 |
| 2020-04-09 | $0.003421 | $0.004185 | $0.002719 | $0.002736 | $640.22 | $556,073 |
| 2020-04-10 | $0.002735 | $0.003190 | $0.002413 | $0.002536 | $190.20 | $515,523 |
| 2020-04-11 | $0.002536 | $0.002578 | $0.002515 | $0.002517 | $0 | $511,487 |
| 2020-04-12 | $0.002517 | $0.003437 | $0.002517 | $0.003359 | $192.42 | $682,598 |
| 2020-04-13 | $0.003368 | $0.003368 | $0.003169 | $0.003234 | $0 | $657,204 |
| 2020-04-14 | $0.003234 | $0.003234 | $0.003234 | $0.003234 | $0 | $657,204 |
| 2020-04-15 | $0.003234 | $0.003455 | $0.002493 | $0.003373 | $421.54 | $685,589 |
| 2020-04-16 | $0.003370 | $0.003765 | $0.002884 | $0.003254 | $147.93 | $661,273 |
| 2020-04-17 | $0.003254 | $0.003486 | $0.003208 | $0.003432 | $57.29 | $697,514 |
| 2020-04-18 | $0.003432 | $0.003652 | $0.003006 | $0.003088 | $35.67 | $627,642 |
| 2020-04-19 | $0.003089 | $0.003107 | $0.002975 | $0.003024 | $0 | $614,519 |
| 2020-04-20 | $0.003024 | $0.003776 | $0.002814 | $0.002845 | $68.69 | $578,151 |
| 2020-04-21 | $0.002846 | $0.003621 | $0.002841 | $0.003591 | $52.27 | $729,906 |
| 2020-04-22 | $0.003592 | $0.004042 | $0.003573 | $0.004017 | $56.06 | $816,405 |
| 2020-04-23 | $0.004017 | $0.004101 | $0.003968 | $0.003994 | $0 | $811,703 |
| 2020-04-24 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | $0 | $811,703 |
| 2020-04-25 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | $0 | $811,703 |
| 2020-04-26 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | $0 | $811,703 |
| 2020-04-27 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | $0 | $811,703 |
| 2020-04-28 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | $0 | $811,703 |
| 2020-04-29 | $0.003994 | $0.003994 | $0.003275 | $0.003283 | $443.91 | $667,181 |
| 2020-04-30 | $0.003284 | $0.003436 | $0.002850 | $0.002865 | $476.33 | $582,289 |