Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.002865 | $0.002965 | $0.002865 | $0.002953 | $0 | $600,154 |
| 2020-05-02 | $0.002953 | $0.002953 | $0.002953 | $0.002953 | $0 | $600,154 |
| 2020-05-03 | $0.002953 | $0.002953 | $0.002953 | $0.002953 | $0 | $600,154 |
| 2020-05-04 | $0.002953 | $0.002953 | $0.002953 | $0.002953 | $0 | $600,154 |
| 2020-05-05 | $0.002953 | $0.004019 | $0.002953 | $0.003922 | $426.19 | $797,055 |
| 2020-05-06 | $0.003924 | $0.003977 | $0.003890 | $0.003972 | $0 | $807,263 |
| 2020-05-07 | $0.003972 | $0.003972 | $0.003300 | $0.003831 | $119.14 | $778,602 |
| 2020-05-08 | $0.003820 | $0.004096 | $0.003759 | $0.004043 | $24.87 | $821,734 |
| 2020-05-09 | $0.004041 | $0.004074 | $0.003998 | $0.004001 | $0 | $813,146 |
| 2020-05-10 | $0.004001 | $0.004001 | $0.002853 | $0.002948 | $23.58 | $599,182 |
| 2020-05-11 | $0.002946 | $0.002987 | $0.002894 | $0.002940 | $0 | $597,468 |
| 2020-05-12 | $0.002940 | $0.002940 | $0.002940 | $0.002940 | $0 | $597,468 |
| 2020-05-13 | $0.002940 | $0.002940 | $0.002940 | $0.002940 | $0 | $597,468 |
| 2020-05-14 | $0.002940 | $0.002940 | $0.002780 | $0.002842 | $65.31 | $577,642 |
| 2020-05-15 | $0.002841 | $0.003678 | $0.002782 | $0.003577 | $10.73 | $727,014 |
| 2020-05-16 | $0.003578 | $0.003696 | $0.003558 | $0.003674 | $0 | $746,774 |
| 2020-05-17 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-18 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-19 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-20 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-21 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-22 | $0.003674 | $0.003674 | $0.003674 | $0.003674 | $0 | $746,774 |
| 2020-05-23 | $0.003674 | $0.003674 | $0.002874 | $0.002922 | $89.74 | $593,799 |
| 2020-05-24 | $0.002922 | $0.002948 | $0.002913 | $0.002942 | $0 | $597,857 |
| 2020-05-25 | $0.002942 | $0.002942 | $0.002760 | $0.002813 | $13.48 | $571,663 |
| 2020-05-26 | $0.002813 | $0.002818 | $0.002802 | $0.002813 | $0 | $593,935 |
| 2020-05-27 | $0.002813 | $0.002813 | $0.002473 | $0.002508 | $71.31 | $529,483 |
| 2020-05-28 | $0.002508 | $0.003632 | $0.002475 | $0.003624 | $18.12 | $768,469 |
| 2020-05-29 | $0.003626 | $0.003704 | $0.003603 | $0.003616 | $0 | $766,631 |
| 2020-05-30 | $0.003616 | $0.003616 | $0.003616 | $0.003616 | $0 | $766,631 |
| 2020-05-31 | $0.003616 | $0.003616 | $0.003616 | $0.003616 | $0 | $766,631 |