Proxeus XES
Xếp hạng #?
10:17:37 23/10/2020
Proxeus (XES)
Không theo dõi
Lịch sử giá Proxeus (XES) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.003616 | $0.003616 | $0.003616 | $0.003616 | $0 | $766,631 |
| 2020-06-02 | $0.003616 | $0.004010 | $0.002727 | $0.003772 | $178.09 | $799,744 |
| 2020-06-03 | $0.003772 | $0.003807 | $0.003745 | $0.003805 | $0 | $806,793 |
| 2020-06-04 | $0.003805 | $0.003805 | $0.003805 | $0.003805 | $0 | $806,793 |
| 2020-06-05 | $0.003805 | $0.003805 | $0.003805 | $0.003805 | $0 | $806,793 |
| 2020-06-06 | $0.003805 | $0.003805 | $0.003805 | $0.003805 | $0 | $806,793 |
| 2020-06-07 | $0.003805 | $0.003805 | $0.003805 | $0.003805 | $0 | $806,793 |
| 2020-06-08 | $0.003805 | $0.003805 | $0.002441 | $0.002488 | $200.48 | $527,603 |
| 2020-06-09 | $0.002486 | $0.002508 | $0.002448 | $0.002450 | $0 | $519,427 |
| 2020-06-10 | $0.002450 | $0.003829 | $0.002450 | $0.003812 | $15.62 | $808,209 |
| 2020-06-11 | $0.003812 | $0.003849 | $0.003784 | $0.003785 | $0 | $802,473 |
| 2020-06-12 | $0.003785 | $0.003785 | $0.003785 | $0.003785 | $0 | $802,473 |
| 2020-06-13 | $0.003785 | $0.003785 | $0.002483 | $0.002510 | $287.56 | $532,163 |
| 2020-06-14 | $0.002509 | $0.002850 | $0.002488 | $0.002810 | $36.54 | $595,915 |
| 2020-06-15 | $0.002810 | $0.002810 | $0.002682 | $0.002685 | $0 | $569,215 |
| 2020-06-16 | $0.002685 | $0.002833 | $0.002076 | $0.002812 | $164.79 | $596,262 |
| 2020-06-17 | $0.002814 | $0.002832 | $0.002770 | $0.002793 | $0 | $592,202 |
| 2020-06-18 | $0.002793 | $0.003488 | $0.002767 | $0.003480 | $150.16 | $737,867 |
| 2020-06-19 | $0.003477 | $0.003479 | $0.003400 | $0.003443 | $0 | $730,007 |
| 2020-06-20 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-21 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-22 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-23 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-24 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-25 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-26 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-27 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-28 | $0.003443 | $0.003443 | $0.003443 | $0.003443 | $0 | $730,007 |
| 2020-06-29 | $0.003443 | $0.003443 | $0.002003 | $0.002057 | $1,000.07 | $436,222 |
| 2020-06-30 | $0.002056 | $0.002731 | $0.002041 | $0.002716 | $11.32 | $575,806 |