ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-06 | $0.003415 | $0.003415 | $0.001457 | $0.001503 | $2,010.23 | $31,744.24 |
| 2014-09-07 | $0.001504 | $0.002189 | $0.001274 | $0.001543 | $1,514.01 | $32,595.84 |
| 2014-09-08 | $0.001542 | $0.001729 | $0.001325 | $0.001329 | $1,467.21 | $28,232.06 |
| 2014-09-09 | $0.001330 | $0.001532 | $0.001165 | $0.001473 | $899.30 | $31,300.48 |
| 2014-09-10 | $0.001474 | $0.001475 | $0.0009563 | $0.001438 | $305.67 | $30,552.02 |
| 2014-09-11 | $0.001439 | $0.001440 | $0.0008923 | $0.001343 | $96.65 | $28,538.42 |
| 2014-09-12 | $0.001343 | $0.001368 | $0.0007134 | $0.001065 | $91.29 | $22,634.22 |
| 2014-09-13 | $0.001065 | $0.001427 | $0.0007250 | $0.0007951 | $344.46 | $16,892.82 |
| 2014-09-14 | $0.0007953 | $0.001406 | $0.0007925 | $0.001075 | $418.18 | $22,843.91 |
| 2014-09-15 | $0.001075 | $0.001378 | $0.0004805 | $0.0004991 | $214.99 | $10,604.28 |
| 2014-09-16 | $0.0005556 | $0.001222 | $0.0004961 | $0.0007783 | $19.76 | $16,535.38 |
| 2014-09-17 | $0.0007780 | $0.0007819 | $0.0004615 | $0.0004802 | $64.49 | $10,201.92 |
| 2014-09-18 | $0.0004797 | $0.0007833 | $0.0002521 | $0.0007300 | $70.76 | $15,509.71 |
| 2014-09-19 | $0.0007295 | $0.0007358 | $0.0004017 | $0.0005330 | $58.97 | $11,323.11 |
| 2014-09-20 | $0.0005328 | $0.0006853 | $0.0005258 | $0.0005316 | $3.11 | $11,293.37 |
| 2014-09-21 | $0.0005305 | $0.001169 | $0.0005095 | $0.001169 | $215.52 | $24,825.97 |
| 2014-09-22 | $0.001169 | $0.001210 | $0.0008030 | $0.0008043 | $115.46 | $17,087.52 |
| 2014-09-23 | $0.0008042 | $0.001151 | $0.0008012 | $0.0008759 | $190.45 | $18,609.44 |
| 2014-09-24 | $0.0008759 | $0.001196 | $0.0008486 | $0.001181 | $5,494.34 | $25,084.95 |
| 2014-09-25 | $0.001181 | $0.001219 | $0.001071 | $0.001198 | $245.92 | $25,444.84 |
| 2014-09-26 | $0.001193 | $0.001203 | $0.0008615 | $0.0009221 | $96.24 | $19,589.88 |
| 2014-09-27 | $0.0009201 | $0.001138 | $0.0009192 | $0.0009748 | $11.40 | $20,710.35 |
| 2014-09-28 | $0.0009747 | $0.0009813 | $0.0006636 | $0.0008449 | $109.70 | $17,949.67 |
| 2014-09-29 | $0.0008443 | $0.001072 | $0.0006354 | $0.0006383 | $35.36 | $13,560.62 |
| 2014-09-30 | $0.0006393 | $0.0009446 | $0.0006376 | $0.0009441 | $13.96 | $20,058.42 |