ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0009453 | $0.0009510 | $0.0007618 | $0.0009405 | $4,727.58 | $19,982.04 |
| 2014-10-02 | $0.0009429 | $0.0009445 | $0.0006340 | $0.0006376 | $4.70 | $13,546.98 |
| 2014-10-03 | $0.0006378 | $0.0008791 | $0.0004909 | $0.0008628 | $11.51 | $18,331.76 |
| 2014-10-04 | $0.0008637 | $0.0008669 | $0.0004640 | $0.0006117 | $149.91 | $12,996.05 |
| 2014-10-05 | $0.0006118 | $0.0006223 | $0.0003357 | $0.0003782 | $24.53 | $8,035.32 |
| 2014-10-06 | $0.0003781 | $0.0009353 | $0.0003570 | $0.0009242 | $222.77 | $19,636.10 |
| 2014-10-07 | $0.0009256 | $0.0009499 | $0.0008790 | $0.0009010 | $6.81 | $19,142.34 |
| 2014-10-08 | $0.0009008 | $0.0009361 | $0.0007835 | $0.0007835 | $19.79 | $16,646.90 |
| 2014-10-09 | $0.0007831 | $0.0009568 | $0.0007229 | $0.0009126 | $1.93 | $19,388.45 |
| 2014-10-10 | $0.0009117 | $0.0009966 | $0.0008820 | $0.0009871 | $67.63 | $20,971.27 |
| 2014-10-11 | $0.0009865 | $0.001092 | $0.0009665 | $0.001087 | $326.01 | $23,092.39 |
| 2014-10-12 | $0.001088 | $0.001135 | $0.001071 | $0.001132 | $285.01 | $24,047.62 |
| 2014-10-13 | $0.001130 | $0.001192 | $0.0007378 | $0.001171 | $501.99 | $24,884.29 |
| 2014-10-14 | $0.001175 | $0.001221 | $0.001055 | $0.001191 | $41.76 | $25,295.19 |
| 2014-10-15 | $0.001191 | $0.001195 | $0.0007904 | $0.001165 | $761.18 | $24,742.79 |
| 2014-10-16 | $0.001164 | $0.001183 | $0.0005537 | $0.0009411 | $239.79 | $19,994.46 |
| 2014-10-17 | $0.0009416 | $0.001118 | $0.0007173 | $0.001113 | $101.12 | $23,644.79 |
| 2014-10-18 | $0.001114 | $0.001114 | $0.0009664 | $0.0009982 | $0.4981 | $21,207.37 |
| 2014-10-19 | $0.0009977 | $0.001005 | $0.0005058 | $0.0007791 | $237.09 | $16,552.67 |
| 2014-10-20 | $0.0007785 | $0.0007802 | $0.0006693 | $0.0006700 | $36.87 | $14,234.44 |
| 2014-10-21 | $0.0006692 | $0.0006871 | $0.0004962 | $0.0006763 | $10.12 | $14,369.40 |
| 2014-10-22 | $0.0006757 | $0.0009950 | $0.0003249 | $0.0006514 | $364.22 | $13,839.05 |
| 2014-10-23 | $0.0006510 | $0.0009236 | $0.0006503 | $0.0008925 | $77.07 | $36,810.42 |
| 2014-10-24 | $0.0008929 | $0.0009072 | $0.00009297 | $0.0005160 | $566.62 | $21,283.69 |
| 2014-10-25 | $0.0005164 | $0.0006392 | $0.0002817 | $0.0004167 | $158.45 | $17,188.28 |
| 2014-10-26 | $0.0004170 | $0.0004177 | $0.0001081 | $0.0003831 | $278.40 | $15,800.56 |
| 2014-10-27 | $0.0003832 | $0.0003865 | $0.0001063 | $0.0003424 | $172.85 | $14,122.63 |
| 2014-10-28 | $0.0003426 | $0.0003492 | $0.0003311 | $0.0003397 | $176.49 | $14,012.83 |
| 2014-10-29 | $0.0003392 | $0.0003399 | $0.0001402 | $0.0002785 | $40.66 | $11,488.73 |
| 2014-10-30 | $0.0002786 | $0.0002826 | $0.00008712 | $0.0001554 | $51.47 | $6,409.11 |
| 2014-10-31 | $0.0001553 | $0.0002796 | $0.0001366 | $0.0002774 | $86.10 | $11,442.62 |