ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002777 | $0.0002792 | $0.0002247 | $0.0002280 | $39.91 | $9,405.10 |
| 2014-11-02 | $0.0002283 | $0.0002776 | $0.0001995 | $0.0002737 | $144.09 | $11,291.08 |
| 2014-11-03 | $0.0002735 | $0.0002806 | $0.0001445 | $0.0002588 | $133.30 | $10,673.17 |
| 2014-11-04 | $0.0002585 | $0.0003213 | $0.0002480 | $0.0003206 | $122.27 | $13,222.55 |
| 2014-11-05 | $0.0003208 | $0.0003323 | $0.0002985 | $0.0002987 | $23.10 | $12,322.19 |
| 2014-11-06 | $0.0002987 | $0.0003450 | $0.0001536 | $0.0002305 | $360.70 | $9,508.51 |
| 2014-11-07 | $0.0002309 | $0.0002746 | $0.0001675 | $0.0002739 | $135.24 | $11,298.63 |
| 2014-11-08 | $0.0002737 | $0.0002776 | $0.0002245 | $0.0002246 | $37.78 | $9,262.51 |
| 2014-11-09 | $0.0002245 | $0.0002311 | $0.0001235 | $0.0001235 | $63.20 | $5,094.31 |
| 2014-11-10 | $0.0001232 | $0.0002249 | $0.0001216 | $0.0002202 | $0.04403 | $9,080.50 |
| 2014-11-11 | $0.0002195 | $0.0002214 | $0.0002195 | $0.0002213 | $0.04426 | $9,128.26 |
| 2014-11-12 | $0.0002073 | $0.0002406 | $0.0002073 | $0.0002372 | $89.03 | $9,783.33 |
| 2014-11-13 | $0.0002393 | $0.0002560 | $0.0001444 | $0.0002272 | $34.55 | $9,370.99 |
| 2014-11-14 | $0.0002259 | $0.0002264 | $0.0001417 | $0.0002148 | $93.03 | $8,860.57 |
| 2014-11-15 | $0.0002158 | $0.0002190 | $0.0001938 | $0.0001956 | $70.78 | $8,067.28 |
| 2014-11-16 | $0.0001949 | $0.0002032 | $0.0001115 | $0.0001901 | $31.82 | $7,839.32 |
| 2014-11-17 | $0.0001903 | $0.0001979 | $0.00007550 | $0.0001666 | $91.85 | $6,870.98 |
| 2014-11-18 | $0.0001667 | $0.0001687 | $0.0001113 | $0.0001538 | $10.08 | $6,344.93 |
| 2014-11-19 | $0.0001533 | $0.0001585 | $0.0001510 | $0.0001522 | $34.71 | $6,278.56 |
| 2014-11-20 | $0.0001521 | $0.0002059 | $0.0001427 | $0.0002040 | $35.78 | $8,412.93 |
| 2014-11-21 | $0.0002040 | $0.0002040 | $0.00005850 | $0.0001403 | $74.69 | $5,788.44 |
| 2014-11-22 | $0.0001406 | $0.0001459 | $0.0001404 | $0.0001428 | $16.12 | $5,889.45 |
| 2014-11-23 | $0.0001216 | $0.0001216 | $0.00002493 | $0.0001176 | $101.55 | $4,851.49 |
| 2014-11-24 | $0.0001174 | $0.0001190 | $0.0001174 | $0.0001178 | $26.73 | $4,858.59 |
| 2014-11-26 | $0.00004104 | $0.00008618 | $0.00002927 | $0.00002947 | $59.88 | $1,215.51 |
| 2014-11-27 | $0.00002964 | $0.00002992 | $0.00002947 | $0.00002965 | $0.2540 | $1,223.12 |
| 2014-11-28 | $0.00007909 | $0.00007923 | $0.00002635 | $0.00002635 | $21.09 | $1,086.89 |
| 2014-11-29 | $0.00002633 | $0.00002713 | $0.00002617 | $0.00002624 | $0.1477 | $1,082.19 |