ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00006456 | $0.00006477 | $0.00006412 | $0.00006447 | $12.18 | $2,659.20 |
| 2014-12-02 | $0.00006447 | $0.00009976 | $0.00003796 | $0.00003813 | $35.96 | $1,572.78 |
| 2014-12-03 | $0.00003817 | $0.00003830 | $0.00003743 | $0.00003770 | $1.23 | $1,554.91 |
| 2014-12-04 | $0.00005273 | $0.00005301 | $0.00005149 | $0.00005174 | $0.1035 | $2,134.26 |
| 2014-12-05 | $0.00005172 | $0.00005172 | $0.00005121 | $0.00005137 | $0.1027 | $2,118.95 |
| 2014-12-06 | $0.00005280 | $0.00005280 | $0.00005193 | $0.00005247 | $5.14 | $2,164.18 |
| 2014-12-07 | $0.00005248 | $0.00009031 | $0.00005241 | $0.00009002 | $0.6589 | $3,713.09 |
| 2014-12-08 | $0.00008999 | $0.00009017 | $0.00004705 | $0.00004705 | $35.16 | $1,940.56 |
| 2014-12-09 | $0.00004705 | $0.00004720 | $0.00004618 | $0.00004618 | $34.52 | $1,904.93 |
| 2014-12-13 | $0.00006257 | $0.00008691 | $0.00006257 | $0.00008684 | $16.44 | $3,581.98 |
| 2014-12-14 | $0.00008668 | $0.00008833 | $0.00008635 | $0.00008791 | $15.51 | $3,625.86 |
| 2014-12-15 | $0.00008784 | $0.00009400 | $0.00008722 | $0.00009324 | $30.16 | $3,845.92 |
| 2014-12-16 | $0.00009333 | $0.00009338 | $0.00005117 | $0.00008831 | $2.62 | $3,642.31 |
| 2014-12-17 | $0.00008825 | $0.00009017 | $0.00004727 | $0.00004797 | $3.47 | $1,978.43 |
| 2014-12-18 | $0.00004797 | $0.00004856 | $0.00004563 | $0.00004643 | $3.35 | $1,914.89 |
| 2014-12-22 | $0.00002572 | $0.00002673 | $0.00002563 | $0.00002655 | $0.7456 | $1,095.12 |
| 2014-12-23 | $0.00002656 | $0.00002666 | $0.00002637 | $0.00002641 | $0.7417 | $1,089.37 |
| 2014-12-25 | $0.00007634 | $0.00007680 | $0.00007607 | $0.00007656 | $0.03828 | $3,157.88 |
| 2014-12-26 | $0.00007660 | $0.00007770 | $0.00007599 | $0.00007755 | $0.03877 | $3,198.46 |
| 2014-12-28 | $0.00007585 | $0.00007600 | $0.00007567 | $0.00007599 | $0.1265 | $3,134.09 |
| 2014-12-29 | $0.00003189 | $0.00003189 | $0.00003123 | $0.00003127 | $0.2284 | $1,289.64 |
| 2014-12-30 | $0.00003127 | $0.00007212 | $0.00003126 | $0.00007147 | $0.1242 | $2,947.84 |
| 2014-12-31 | $0.00007151 | $0.00007364 | $0.00007135 | $0.00007364 | $0.1279 | $3,037.54 |