ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-04 | $0.00003892 | $0.00003979 | $0.00003754 | $0.00003828 | $4.58 | $177.80 |
| 2015-03-05 | $0.00003823 | $0.00003836 | $0.00003751 | $0.00003779 | $4.52 | $175.52 |
| 2015-03-09 | $0.00001647 | $0.00001756 | $0.00001643 | $0.00001739 | $40.97 | $80.77 |
| 2015-03-10 | $0.00001738 | $0.0001276 | $0.00001738 | $0.0001254 | $1,384.11 | $582.52 |
| 2015-03-11 | $0.0001255 | $0.0001261 | $0.0001165 | $0.0001186 | $2.37 | $550.75 |
| 2015-03-12 | $0.0001186 | $0.0001187 | $0.0001170 | $0.0001178 | $2.06 | $547.20 |
| 2015-03-14 | $0.00002545 | $0.00002577 | $0.00002529 | $0.00002540 | $59.31 | $117.97 |
| 2015-03-15 | $0.00002537 | $0.00002543 | $0.00001704 | $0.00001714 | $0.8296 | $79.59 |
| 2015-03-16 | $0.00001718 | $0.00003235 | $0.00001714 | $0.00003196 | $0.03132 | $148.42 |
| 2015-03-17 | $0.00003197 | $0.00003198 | $0.00001991 | $0.00001998 | $0.03477 | $92.80 |
| 2015-03-18 | $0.00001999 | $0.00001999 | $0.00001249 | $0.00001283 | $6.54 | $59.60 |
| 2015-03-19 | $0.00001282 | $0.00001282 | $0.00001243 | $0.00001266 | $6.46 | $58.82 |
| 2015-03-22 | $0.00001567 | $0.00001618 | $0.00001564 | $0.00001608 | $15.99 | $74.67 |
| 2015-03-23 | $0.00001608 | $0.00001664 | $0.00001597 | $0.00001602 | $15.93 | $74.40 |
| 2015-03-29 | $0.00001466 | $0.00001476 | $0.00001445 | $0.00001456 | $0.1017 | $67.63 |
| 2015-03-30 | $0.00001457 | $0.00001482 | $0.00001435 | $0.00001463 | $0.1022 | $67.95 |