ProzCoin PROZ
Xếp hạng #?
19:19:17 08/06/2015
ProzCoin (PROZ)
Không hoạt động
Lịch sử giá ProzCoin (PROZ) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00001459 | $0.00001485 | $0.00001456 | $0.00001484 | $0.5731 | $68.91 |
| 2015-04-02 | $0.00001484 | $0.00001508 | $0.00001473 | $0.00001504 | $0.3182 | $69.85 |
| 2015-04-03 | $0.00002797 | $0.00002807 | $0.00002785 | $0.00002798 | $0.02620 | $129.92 |
| 2015-04-04 | $0.00002798 | $0.00002808 | $0.00002762 | $0.00002775 | $0.02599 | $128.89 |
| 2015-04-06 | $0.00001550 | $0.00001550 | $0.00001527 | $0.00001533 | $0.07650 | $71.20 |
| 2015-04-07 | $0.00001533 | $0.00003067 | $0.00001513 | $0.00003041 | $0.5204 | $141.25 |
| 2015-04-08 | $0.00003038 | $0.00003046 | $0.00002934 | $0.00002942 | $0.5034 | $136.65 |
| 2015-04-12 | $0.00006139 | $0.00006150 | $0.00006124 | $0.00006138 | $55.81 | $285.06 |
| 2015-04-13 | $0.00006140 | $0.00006160 | $0.00006084 | $0.00006112 | $7.89 | $283.84 |
| 2015-04-17 | $0.00005798 | $0.00005829 | $0.00005770 | $0.00005797 | $12.40 | $269.21 |
| 2015-04-18 | $0.00005795 | $0.00005832 | $0.00005301 | $0.00005362 | $6.89 | $249.02 |
| 2015-04-19 | $0.00005361 | $0.00005429 | $0.00005337 | $0.00005342 | $13.68 | $248.12 |
| 2015-04-20 | $0.00005342 | $0.00005432 | $0.00005327 | $0.00005391 | $6.88 | $250.39 |
| 2015-04-21 | $0.00005391 | $0.00005426 | $0.00005386 | $0.00005403 | $6.90 | $250.94 |
| 2015-04-22 | $0.00005649 | $0.00005710 | $0.00005603 | $0.00005613 | $20.55 | $260.69 |
| 2015-04-23 | $0.00005620 | $0.00005657 | $0.00005597 | $0.00005655 | $6.30 | $262.63 |
| 2015-04-26 | $0.00001091 | $0.00001101 | $0.00001089 | $0.00001097 | $5.65 | $50.95 |
| 2015-04-27 | $0.00001097 | $0.00003733 | $0.00001094 | $0.00003667 | $1.11 | $170.33 |
| 2015-04-28 | $0.00003669 | $0.00003672 | $0.00001123 | $0.00001129 | $2.82 | $52.42 |
| 2015-04-29 | $0.00001129 | $0.00001135 | $0.00001117 | $0.00001130 | $1.13 | $52.48 |
| 2015-04-30 | $0.00001125 | $0.00001198 | $0.00001125 | $0.00001180 | $2.24 | $54.80 |