PseudoCash PSEUD
Xếp hạng #?
00:14:12 17/05/2016
PseudoCash (PSEUD)
Không hoạt động
Lịch sử giá PseudoCash (PSEUD) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.01337 | $0.02608 | $0.01239 | $0.02178 | $13,070.60 | $53,632.68 |
| 2014-07-22 | $0.02178 | $0.02281 | $0.01325 | $0.01562 | $4,052.97 | $40,769.19 |
| 2014-07-23 | $0.01560 | $0.01733 | $0.006770 | $0.008701 | $3,531.81 | $24,007.66 |
| 2014-07-24 | $0.008702 | $0.009512 | $0.006065 | $0.006158 | $1,073.92 | $17,917.39 |
| 2014-07-25 | $0.006156 | $0.008398 | $0.005955 | $0.006543 | $800.30 | $20,003.30 |
| 2014-07-26 | $0.006548 | $0.01273 | $0.006067 | $0.009008 | $1,716.73 | $28,900.17 |
| 2014-07-27 | $0.009006 | $0.01369 | $0.008995 | $0.01060 | $713.77 | $35,626.26 |
| 2014-07-28 | $0.01061 | $0.01176 | $0.007554 | $0.01174 | $1,093.79 | $41,233.50 |
| 2014-07-29 | $0.01174 | $0.01263 | $0.008158 | $0.01123 | $637.75 | $41,155.19 |
| 2014-07-30 | $0.01123 | $0.03783 | $0.009364 | $0.03783 | $10,146.30 | $144,449 |
| 2014-07-31 | $0.03784 | $0.08390 | $0.01847 | $0.04267 | $58,305.00 | $93,159.38 |