Tiền ảo: 31,596 Sàn giao dịch: 751 Vốn hóa: $2,183,253,906,566 Khối lượng (24h): $37,501,397,639 Thị phần: BTC: 56.8%, ETH: 13.5%
PseudoCash PSEUD
Xếp hạng #? 00:14:12 17/05/2016
PseudoCash (PSEUD)
Không hoạt động

Lịch sử giá PseudoCash (PSEUD) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.004641$0.004708$0.004622$0.004653$0.002332$10,190.94
2014-12-02$0.004653$0.004664$0.004636$0.004662$0.002337$10,210.67
2014-12-03$0.003722$0.003722$0.003709$0.003713$0.001637$8,131.10
2014-12-04$0.003720$0.003749$0.003643$0.003655$0.001612$8,005.35
2014-12-06$0.003562$0.003567$0.003548$0.003553$0.007106$7,781.79
2014-12-07$0.003553$0.003567$0.003539$0.003555$0.007110$7,786.17
2014-12-08$0.001837$0.001844$0.001817$0.001817$0.0007509$3,979.16
2014-12-09$0.001817$0.002311$0.001740$0.002293$0.02522$5,022.08
2014-12-10$0.002293$0.002294$0.001735$0.001735$0.4009$3,800.68
2014-12-11$0.001725$0.001729$0.0008527$0.001226$10.58$2,686.14
2014-12-12$0.001231$0.001235$0.001223$0.001234$0.009603$2,703.35
2014-12-13$0.001233$0.001233$0.001213$0.001216$0.003173$2,662.92
2014-12-14$0.001214$0.001223$0.001209$0.001220$0.001647$2,672.23
2014-12-15$0.001225$0.001226$0.001035$0.001036$1.04$2,269.16
2014-12-16$0.001037$0.001198$0.0009975$0.0009975$0.4077$2,184.84
2014-12-17$0.0009969$0.001292$0.0009612$0.001279$1.43$2,801.52
2014-12-18$0.001279$0.001295$0.001217$0.001246$0.0001936$2,728.17
2014-12-19$0.0009638$0.001274$0.0009587$0.001271$0.01405$2,784.59
2014-12-20$0.001270$0.001319$0.001264$0.001298$0.01305$2,843.62
2014-12-23$0.001326$0.001345$0.001323$0.001338$0.9368$2,931.16
2014-12-24$0.001338$0.001339$0.001317$0.001321$0.9250$2,894.10
2014-12-26$0.001329$0.001329$0.001318$0.001318$0.2879$2,887.27
2014-12-27$0.001317$0.001476$0.001317$0.001421$0.2812$3,113.14
2014-12-28$0.001423$0.001440$0.001423$0.001424$0.09529$3,119.80
2014-12-31$0.001405$0.001441$0.001402$0.001441$0.03845$3,155.83
Lịch sử giá PseudoCash (PSEUD) Tháng 12/2014 - giatienao.com
4.2 trên 808 đánh giá