Lịch sử giá Psilocybin (PSY) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-03	$0.0002875	$0.0002876	$0.0002210	$0.0002276	$0.2672	$0
2016-06-04	$0.0002279	$0.0002357	$0.0002257	$0.0002291	$0.2291	$0
2016-06-05	$0.0002293	$0.0002328	$0.0002293	$0.0002309	$0.2309	$0
2016-06-06	$0.0002314	$0.0002346	$0.0002314	$0.0002342	$0.2342	$0
2016-06-07	$0.0002342	$0.0002361	$0.0002342	$0.0002359	$0.2359	$0
2016-06-10	$0.0002306	$0.0002317	$0.0002306	$0.0002310	$0.2431	$0
2016-06-11	$0.0002315	$0.0003157	$0.0002315	$0.0003155	$0.4345	$0
2016-06-12	$0.0003170	$0.001575	$0.0003157	$0.001547	$4.18	$0
2016-06-13	$0.001547	$0.001597	$0.0004089	$0.0004226	$0.2382	$0
2016-06-14	$0.0004227	$0.0004502	$0.0004124	$0.0004456	$0.06907	$0
2016-06-15	$0.0004457	$0.0004457	$0.0004114	$0.0004167	$3.85	$0
2016-06-16	$0.0004179	$0.0004980	$0.0004179	$0.0004980	$0.09960	$0
2016-06-17	$0.0004981	$0.0005040	$0.0004658	$0.0004871	$0.09742	$0
2016-06-19	$0.0007335	$0.0007360	$0.0007297	$0.0007328	$0.2931	$0
2016-06-20	$0.0007334	$0.0007335	$0.0002931	$0.0002949	$2.17	$0
2016-06-21	$0.0002949	$0.0002949	$0.0002707	$0.0002744	$2.02	$0
2016-06-22	$0.0003352	$0.0003393	$0.0002941	$0.0002981	$0.1490	$0
2016-06-23	$0.0002987	$0.0002994	$0.0002987	$0.0002994	$0.1497	$0
2016-06-26	$0.0008656	$0.0008663	$0.0008205	$0.0008380	$0.3144	$0
2016-06-27	$0.0008370	$0.0008645	$0.0008253	$0.0008462	$0.3175	$0
2016-06-28	$0.0003241	$0.0008615	$0.0003239	$0.0008542	$0.1987	$0
2016-06-29	$0.0008502	$0.0008510	$0.0008294	$0.0008471	$0.1168	$0

Lịch sử giá Psilocybin (PSY) Tháng 06/2016 - giatienao.com

4.3 trên 806 đánh giá