Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0003336 | $0.0003336 | $0.0003332 | $0.0003333 | $0.06666 | $0 |
| 2016-08-02 | $0.0003335 | $0.0003371 | $0.0002922 | $0.0002938 | $0.05876 | $0 |
| 2016-08-03 | $0.0005513 | $0.002500 | $0.0005513 | $0.001240 | $3,306.78 | $0 |
| 2016-08-04 | $0.001240 | $0.002538 | $0.0007931 | $0.001342 | $5,938.57 | $0 |
| 2016-08-05 | $0.001342 | $0.001342 | $0.0008400 | $0.001300 | $1.44 | $0 |
| 2016-08-06 | $0.001300 | $0.001303 | $0.0008319 | $0.0008640 | $1.67 | $0 |
| 2016-08-07 | $0.0008640 | $0.0008783 | $0.0008626 | $0.0008713 | $0.1218 | $0 |
| 2016-08-08 | $0.0008668 | $0.001060 | $0.0008508 | $0.0008510 | $2.77 | $0 |
| 2016-08-09 | $0.0008511 | $0.0008512 | $0.0008421 | $0.0008494 | $1.46 | $0 |
| 2016-08-10 | $0.0007978 | $0.0007978 | $0.0005864 | $0.0005918 | $0.3364 | $0 |
| 2016-08-11 | $0.0005921 | $0.0005927 | $0.0005921 | $0.0005925 | $0.3368 | $0 |
| 2016-08-15 | $0.0002692 | $0.0002693 | $0.0002647 | $0.0002665 | $0.6050 | $0 |
| 2016-08-16 | $0.0002666 | $0.0002679 | $0.0002664 | $0.0002677 | $0.6076 | $0 |
| 2016-08-17 | $0.0008462 | $0.0008498 | $0.0008462 | $0.0008486 | $0.1544 | $0 |
| 2016-08-18 | $0.0008484 | $0.0008505 | $0.0008438 | $0.0008441 | $0.3431 | $0 |
| 2016-08-19 | $0.0008442 | $0.0008500 | $0.0008440 | $0.0008486 | $0.2551 | $0 |