Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-02 | $0.0002972 | $0.0002993 | $0.0002972 | $0.0002993 | $0.3591 | $0 |
| 2016-09-03 | $0.0002993 | $0.0002994 | $0.0002986 | $0.0002986 | $0.3583 | $0 |
| 2016-09-09 | $0.0002365 | $0.0002369 | $0.0002358 | $0.0002367 | $20.64 | $0 |
| 2016-09-10 | $0.0002367 | $0.0002373 | $0.0002365 | $0.0002371 | $20.15 | $0 |
| 2016-09-19 | $0.0003348 | $0.0003355 | $0.0002070 | $0.0002071 | $20.13 | $0 |
| 2016-09-20 | $0.0002071 | $0.0003230 | $0.0002068 | $0.0003228 | $0.4519 | $0 |
| 2016-09-21 | $0.0003224 | $0.0003224 | $0.0003158 | $0.0003164 | $0.3164 | $0 |
| 2016-09-22 | $0.0003165 | $0.0003172 | $0.0002146 | $0.0002146 | $0.2238 | $0 |
| 2016-09-23 | $0.0002147 | $0.0002162 | $0.0002145 | $0.0002161 | $0.2254 | $0 |
| 2016-09-27 | $0.0003277 | $0.0003279 | $0.0002114 | $0.0002121 | $0.6049 | $0 |
| 2016-09-28 | $0.0002122 | $0.0003272 | $0.0002116 | $0.0003145 | $1.09 | $0 |
| 2016-09-29 | $0.0003145 | $0.0003155 | $0.0003145 | $0.0003151 | $0.3151 | $0 |