Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005140 | $0.0005155 | $0.0003121 | $0.0003137 | $1.37 | $0 |
| 2016-11-02 | $0.0003138 | $0.0003140 | $0.0003106 | $0.0003120 | $1.14 | $0 |
| 2016-11-06 | $0.0003284 | $0.0003286 | $0.0003218 | $0.0003274 | $0.1310 | $0 |
| 2016-11-07 | $0.0003273 | $0.0003273 | $0.0003233 | $0.0003241 | $0.1296 | $0 |
| 2016-11-12 | $0.0005426 | $0.0005430 | $0.0005426 | $0.0005429 | $0.7036 | $0 |
| 2016-11-13 | $0.0005429 | $0.0005430 | $0.0005292 | $0.0005406 | $0.3965 | $0 |
| 2016-11-14 | $0.0005406 | $0.0005438 | $0.0005389 | $0.0005399 | $0.3960 | $0 |
| 2016-11-18 | $0.0005752 | $0.0005789 | $0.0005747 | $0.0005789 | $0.08104 | $0 |
| 2016-11-19 | $0.0005787 | $0.0005823 | $0.0005732 | $0.0005786 | $0.08100 | $0 |
| 2016-11-25 | $0.0004363 | $0.0004821 | $0.0004334 | $0.0004821 | $0.2825 | $0 |
| 2016-11-26 | $0.0004821 | $0.0004824 | $0.0004597 | $0.0004634 | $1.14 | $0 |
| 2016-11-27 | $0.0004633 | $0.0004635 | $0.0004610 | $0.0004629 | $1.14 | $0 |