Psilocybin PSY
Xếp hạng #?
23:24:07 02/05/2018
Psilocybin (PSY)
Không hoạt động
Lịch sử giá Psilocybin (PSY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-02 | $0.0005169 | $0.0005367 | $0.0005164 | $0.0005366 | $1.69 | $0 |
| 2016-12-03 | $0.0005368 | $0.0005370 | $0.0005278 | $0.0005308 | $0.08461 | $0 |
| 2016-12-04 | $0.0005165 | $0.0005183 | $0.0005147 | $0.0005183 | $0.1091 | $0 |
| 2016-12-05 | $0.0005185 | $0.0005185 | $0.0005144 | $0.0005145 | $0.1083 | $0 |
| 2016-12-07 | $0.0005290 | $0.0005324 | $0.0005288 | $0.0005300 | $0.07082 | $0 |
| 2016-12-08 | $0.0005300 | $0.0005888 | $0.0005285 | $0.0005859 | $0.07717 | $0 |
| 2016-12-09 | $0.0005858 | $0.0005860 | $0.0005094 | $0.0005099 | $0.09526 | $0 |
| 2016-12-10 | $0.0005100 | $0.0005125 | $0.0005100 | $0.0005122 | $0.09570 | $0 |
| 2016-12-11 | $0.0003848 | $0.0003850 | $0.0003845 | $0.0003847 | $1.40 | $0 |
| 2016-12-12 | $0.0003849 | $0.0003910 | $0.0003849 | $0.0003907 | $1.42 | $0 |
| 2016-12-14 | $0.0006014 | $0.0006015 | $0.0006014 | $0.0006015 | $0.1430 | $0 |
| 2016-12-15 | $0.0006017 | $0.0006017 | $0.0005991 | $0.0005995 | $0.1426 | $0 |
| 2016-12-22 | $0.0006658 | $0.0006677 | $0.0006636 | $0.0006659 | $0.7054 | $0 |
| 2016-12-23 | $0.0006657 | $0.0007045 | $0.0006657 | $0.0006927 | $0.6927 | $0 |
| 2016-12-24 | $0.0006996 | $0.0006996 | $0.0006736 | $0.0006829 | $0.6829 | $0 |
| 2016-12-25 | $0.0006831 | $0.0006837 | $0.0006620 | $0.0006670 | $0.6670 | $0 |
| 2016-12-26 | $0.0005538 | $0.0005549 | $0.0005516 | $0.0005533 | $0.2684 | $0 |
| 2016-12-27 | $0.0005536 | $0.0005734 | $0.0005208 | $0.0005223 | $14.88 | $0 |
| 2016-12-28 | $0.0005226 | $0.0007416 | $0.0005226 | $0.0007416 | $0.7830 | $0 |
| 2016-12-29 | $0.0007417 | $0.0007443 | $0.0007254 | $0.0007305 | $0.07279 | $0 |