Publica PBL
Xếp hạng #?
18:52:04 01/02/2019
Publica (PBL)
Không theo dõi
Lịch sử giá Publica (PBL) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-23 | $0.3721 | $0.4040 | $0.2453 | $0.2548 | $1,317,120 | $0 |
| 2017-11-24 | $0.2535 | $0.2753 | $0.1770 | $0.2073 | $291,897 | $0 |
| 2017-11-25 | $0.2072 | $0.2473 | $0.1060 | $0.1394 | $296,819 | $0 |
| 2017-11-26 | $0.1394 | $0.2082 | $0.1179 | $0.2082 | $159,476 | $3,869,747 |
| 2017-11-27 | $0.2082 | $0.2992 | $0.1691 | $0.2590 | $239,817 | $4,813,110 |
| 2017-11-28 | $0.2660 | $0.2993 | $0.2607 | $0.2813 | $202,814 | $5,227,100 |
| 2017-11-29 | $0.2823 | $0.2902 | $0.1917 | $0.2024 | $185,206 | $3,760,832 |
| 2017-11-30 | $0.2050 | $0.2182 | $0.1201 | $0.2039 | $136,970 | $3,789,320 |